NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 74.59 77.74 3.15 4.2% 81.42 High 78.12 78.48 0.36 0.5% 82.90 Low 73.28 76.50 3.22 4.4% 75.57 Close 78.02 77.21 -0.81 -1.0% 75.95 Range 4.84 1.98 -2.86 -59.1% 7.33 ATR 3.47 3.36 -0.11 -3.1% 0.00 Volume 42,994 32,851 -10,143 -23.6% 171,439
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 83.34 82.25 78.30 R3 81.36 80.27 77.75 R2 79.38 79.38 77.57 R1 78.29 78.29 77.39 77.85 PP 77.40 77.40 77.40 77.17 S1 76.31 76.31 77.03 75.87 S2 75.42 75.42 76.85 S3 73.44 74.33 76.67 S4 71.46 72.35 76.12	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 100.13 95.37 79.98 R3 92.80 88.04 77.97 R2 85.47 85.47 77.29 R1 80.71 80.71 76.62 79.43 PP 78.14 78.14 78.14 77.50 S1 73.38 73.38 75.28 72.10 S2 70.81 70.81 74.61 S3 63.48 66.05 73.93 S4 56.15 58.72 71.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.82 73.28 7.54 9.8% 3.71 4.8% 52% False False 35,185 10 82.90 73.28 9.62 12.5% 3.31 4.3% 41% False False 34,833 20 86.52 73.28 13.24 17.1% 3.33 4.3% 30% False False 34,493 40 91.44 73.28 18.16 23.5% 3.25 4.2% 22% False False 28,351 60 91.86 73.28 18.58 24.1% 3.32 4.3% 21% False False 24,276 80 104.91 73.28 31.63 41.0% 3.45 4.5% 12% False False 21,093
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 86.90 2.618 83.66 1.618 81.68 1.000 80.46 0.618 79.70 HIGH 78.48 0.618 77.72 0.500 77.49 0.382 77.26 LOW 76.50 0.618 75.28 1.000 74.52 1.618 73.30 2.618 71.32 4.250 68.09
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 77.49 76.77 PP 77.40 76.32 S1 77.30 75.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.