NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 77.50 76.93 -0.57 -0.7% 76.44 High 78.26 79.60 1.34 1.7% 78.48 Low 75.25 76.93 1.68 2.2% 73.28 Close 75.57 78.66 3.09 4.1% 75.57 Range 3.01 2.67 -0.34 -11.3% 5.20 ATR 3.34 3.39 0.05 1.5% 0.00 Volume 28,044 41,892 13,848 49.4% 169,007
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 86.41 85.20 80.13 R3 83.74 82.53 79.39 R2 81.07 81.07 79.15 R1 79.86 79.86 78.90 80.47 PP 78.40 78.40 78.40 78.70 S1 77.19 77.19 78.42 77.80 S2 75.73 75.73 78.17 S3 73.06 74.52 77.93 S4 70.39 71.85 77.19	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 91.38 88.67 78.43 R3 86.18 83.47 77.00 R2 80.98 80.98 76.52 R1 78.27 78.27 76.05 77.03 PP 75.78 75.78 75.78 75.15 S1 73.07 73.07 75.09 71.83 S2 70.58 70.58 74.62 S3 65.38 67.87 74.14 S4 60.18 62.67 72.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.60 73.28 6.32 8.0% 3.04 3.9% 85% True False 37,503 10 82.90 73.28 9.62 12.2% 3.35 4.3% 56% False False 35,479 20 86.52 73.28 13.24 16.8% 3.38 4.3% 41% False False 35,202 40 91.44 73.28 18.16 23.1% 3.23 4.1% 30% False False 29,130 60 91.86 73.28 18.58 23.6% 3.29 4.2% 29% False False 25,121 80 104.74 73.28 31.46 40.0% 3.46 4.4% 17% False False 21,750
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.95 2.618 86.59 1.618 83.92 1.000 82.27 0.618 81.25 HIGH 79.60 0.618 78.58 0.500 78.27 0.382 77.95 LOW 76.93 0.618 75.28 1.000 74.26 1.618 72.61 2.618 69.94 4.250 65.58
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 78.53 78.25 PP 78.40 77.84 S1 78.27 77.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.