NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 77.50 76.93 -0.57 -0.7% 76.44
High 78.26 79.60 1.34 1.7% 78.48
Low 75.25 76.93 1.68 2.2% 73.28
Close 75.57 78.66 3.09 4.1% 75.57
Range 3.01 2.67 -0.34 -11.3% 5.20
ATR 3.34 3.39 0.05 1.5% 0.00
Volume 28,044 41,892 13,848 49.4% 169,007
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.41 85.20 80.13
R3 83.74 82.53 79.39
R2 81.07 81.07 79.15
R1 79.86 79.86 78.90 80.47
PP 78.40 78.40 78.40 78.70
S1 77.19 77.19 78.42 77.80
S2 75.73 75.73 78.17
S3 73.06 74.52 77.93
S4 70.39 71.85 77.19
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.38 88.67 78.43
R3 86.18 83.47 77.00
R2 80.98 80.98 76.52
R1 78.27 78.27 76.05 77.03
PP 75.78 75.78 75.78 75.15
S1 73.07 73.07 75.09 71.83
S2 70.58 70.58 74.62
S3 65.38 67.87 74.14
S4 60.18 62.67 72.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.60 73.28 6.32 8.0% 3.04 3.9% 85% True False 37,503
10 82.90 73.28 9.62 12.2% 3.35 4.3% 56% False False 35,479
20 86.52 73.28 13.24 16.8% 3.38 4.3% 41% False False 35,202
40 91.44 73.28 18.16 23.1% 3.23 4.1% 30% False False 29,130
60 91.86 73.28 18.58 23.6% 3.29 4.2% 29% False False 25,121
80 104.74 73.28 31.46 40.0% 3.46 4.4% 17% False False 21,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.95
2.618 86.59
1.618 83.92
1.000 82.27
0.618 81.25
HIGH 79.60
0.618 78.58
0.500 78.27
0.382 77.95
LOW 76.93
0.618 75.28
1.000 74.26
1.618 72.61
2.618 69.94
4.250 65.58
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 78.53 78.25
PP 78.40 77.84
S1 78.27 77.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.