NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 76.93 78.56 1.63 2.1% 76.44
High 79.60 81.69 2.09 2.6% 78.48
Low 76.93 78.56 1.63 2.1% 73.28
Close 78.66 81.37 2.71 3.4% 75.57
Range 2.67 3.13 0.46 17.2% 5.20
ATR 3.39 3.37 -0.02 -0.5% 0.00
Volume 41,892 39,491 -2,401 -5.7% 169,007
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.93 88.78 83.09
R3 86.80 85.65 82.23
R2 83.67 83.67 81.94
R1 82.52 82.52 81.66 83.10
PP 80.54 80.54 80.54 80.83
S1 79.39 79.39 81.08 79.97
S2 77.41 77.41 80.80
S3 74.28 76.26 80.51
S4 71.15 73.13 79.65
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 91.38 88.67 78.43
R3 86.18 83.47 77.00
R2 80.98 80.98 76.52
R1 78.27 78.27 76.05 77.03
PP 75.78 75.78 75.78 75.15
S1 73.07 73.07 75.09 71.83
S2 70.58 70.58 74.62
S3 65.38 67.87 74.14
S4 60.18 62.67 72.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.69 73.28 8.41 10.3% 3.13 3.8% 96% True False 37,054
10 82.90 73.28 9.62 11.8% 3.40 4.2% 84% False False 36,507
20 85.83 73.28 12.55 15.4% 3.37 4.1% 64% False False 35,279
40 91.44 73.28 18.16 22.3% 3.22 4.0% 45% False False 29,683
60 91.86 73.28 18.58 22.8% 3.28 4.0% 44% False False 25,624
80 104.33 73.28 31.05 38.2% 3.49 4.3% 26% False False 22,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.99
2.618 89.88
1.618 86.75
1.000 84.82
0.618 83.62
HIGH 81.69
0.618 80.49
0.500 80.13
0.382 79.76
LOW 78.56
0.618 76.63
1.000 75.43
1.618 73.50
2.618 70.37
4.250 65.26
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 80.96 80.40
PP 80.54 79.44
S1 80.13 78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.