NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 81.21 83.51 2.30 2.8% 76.44 High 83.48 84.65 1.17 1.4% 78.48 Low 80.75 82.50 1.75 2.2% 73.28 Close 83.19 84.15 0.96 1.2% 75.57 Range 2.73 2.15 -0.58 -21.2% 5.20 ATR 3.32 3.24 -0.08 -2.5% 0.00 Volume 45,674 32,770 -12,904 -28.3% 169,007
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 90.22 89.33 85.33 R3 88.07 87.18 84.74 R2 85.92 85.92 84.54 R1 85.03 85.03 84.35 85.48 PP 83.77 83.77 83.77 83.99 S1 82.88 82.88 83.95 83.33 S2 81.62 81.62 83.76 S3 79.47 80.73 83.56 S4 77.32 78.58 82.97	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 91.38 88.67 78.43 R3 86.18 83.47 77.00 R2 80.98 80.98 76.52 R1 78.27 78.27 76.05 77.03 PP 75.78 75.78 75.78 75.15 S1 73.07 73.07 75.09 71.83 S2 70.58 70.58 74.62 S3 65.38 67.87 74.14 S4 60.18 62.67 72.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.65 75.25 9.40 11.2% 2.74 3.3% 95% True False 37,574 10 84.65 73.28 11.37 13.5% 3.22 3.8% 96% True False 36,379 20 85.83 73.28 12.55 14.9% 3.23 3.8% 87% False False 35,756 40 91.44 73.28 18.16 21.6% 3.18 3.8% 60% False False 30,242 60 91.86 73.28 18.58 22.1% 3.23 3.8% 59% False False 26,501 80 104.33 73.28 31.05 36.9% 3.46 4.1% 35% False False 22,770
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.79 2.618 90.28 1.618 88.13 1.000 86.80 0.618 85.98 HIGH 84.65 0.618 83.83 0.500 83.58 0.382 83.32 LOW 82.50 0.618 81.17 1.000 80.35 1.618 79.02 2.618 76.87 4.250 73.36
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 83.96 83.30 PP 83.77 82.45 S1 83.58 81.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.