NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 84.60 87.47 2.87 3.4% 76.93
High 87.79 87.90 0.11 0.1% 87.79
Low 83.72 84.97 1.25 1.5% 76.93
Close 86.85 85.43 -1.42 -1.6% 86.85
Range 4.07 2.93 -1.14 -28.0% 10.86
ATR 3.30 3.27 -0.03 -0.8% 0.00
Volume 50,462 36,983 -13,479 -26.7% 210,289
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 94.89 93.09 87.04
R3 91.96 90.16 86.24
R2 89.03 89.03 85.97
R1 87.23 87.23 85.70 86.67
PP 86.10 86.10 86.10 85.82
S1 84.30 84.30 85.16 83.74
S2 83.17 83.17 84.89
S3 80.24 81.37 84.62
S4 77.31 78.44 83.82
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 116.44 112.50 92.82
R3 105.58 101.64 89.84
R2 94.72 94.72 88.84
R1 90.78 90.78 87.85 92.75
PP 83.86 83.86 83.86 84.84
S1 79.92 79.92 85.85 81.89
S2 73.00 73.00 84.86
S3 62.14 69.06 83.86
S4 51.28 58.20 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.90 78.56 9.34 10.9% 3.00 3.5% 74% True False 41,076
10 87.90 73.28 14.62 17.1% 3.02 3.5% 83% True False 39,289
20 87.90 73.28 14.62 17.1% 3.23 3.8% 83% True False 37,032
40 91.44 73.28 18.16 21.3% 3.22 3.8% 67% False False 31,260
60 91.86 73.28 18.58 21.7% 3.23 3.8% 65% False False 27,526
80 101.37 73.28 28.09 32.9% 3.47 4.1% 43% False False 23,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.35
2.618 95.57
1.618 92.64
1.000 90.83
0.618 89.71
HIGH 87.90
0.618 86.78
0.500 86.44
0.382 86.09
LOW 84.97
0.618 83.16
1.000 82.04
1.618 80.23
2.618 77.30
4.250 72.52
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 86.44 85.35
PP 86.10 85.28
S1 85.77 85.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.