NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	87.47	85.34	-2.13	-2.4%	76.93
High	87.90	85.65	-2.25	-2.6%	87.79
Low	84.97	82.43	-2.54	-3.0%	76.93
Close	85.43	83.68	-1.75	-2.0%	86.85
Range	2.93	3.22	0.29	9.9%	10.86
ATR	3.27	3.27	0.00	-0.1%	0.00
Volume	36,983	41,032	4,049	10.9%	210,289

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.58	91.85	85.45
R3	90.36	88.63	84.57
R2	87.14	87.14	84.27
R1	85.41	85.41	83.98	84.67
PP	83.92	83.92	83.92	83.55
S1	82.19	82.19	83.38	81.45
S2	80.70	80.70	83.09
S3	77.48	78.97	82.79
S4	74.26	75.75	81.91

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.44	112.50	92.82
R3	105.58	101.64	89.84
R2	94.72	94.72	88.84
R1	90.78	90.78	87.85	92.75
PP	83.86	83.86	83.86	84.84
S1	79.92	79.92	85.85	81.89
S2	73.00	73.00	84.86
S3	62.14	69.06	83.86
S4	51.28	58.20	80.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.90	80.75	7.15	8.5%	3.02	3.6%	41%	False	False	41,384
10	87.90	73.28	14.62	17.5%	3.07	3.7%	71%	False	False	39,219
20	87.90	73.28	14.62	17.5%	3.21	3.8%	71%	False	False	37,032
40	91.44	73.28	18.16	21.7%	3.20	3.8%	57%	False	False	31,912
60	91.86	73.28	18.58	22.2%	3.20	3.8%	56%	False	False	27,948
80	101.37	73.28	28.09	33.6%	3.47	4.1%	37%	False	False	23,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.34
2.618	94.08
1.618	90.86
1.000	88.87
0.618	87.64
HIGH	85.65
0.618	84.42
0.500	84.04
0.382	83.66
LOW	82.43
0.618	80.44
1.000	79.21
1.618	77.22
2.618	74.00
4.250	68.75

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	84.04	85.17
PP	83.92	84.67
S1	83.80	84.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols