NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 85.34 83.23 -2.11 -2.5% 76.93
High 85.65 84.16 -1.49 -1.7% 87.79
Low 82.43 81.09 -1.34 -1.6% 76.93
Close 83.68 82.04 -1.64 -2.0% 86.85
Range 3.22 3.07 -0.15 -4.7% 10.86
ATR 3.27 3.25 -0.01 -0.4% 0.00
Volume 41,032 42,630 1,598 3.9% 210,289
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.64 89.91 83.73
R3 88.57 86.84 82.88
R2 85.50 85.50 82.60
R1 83.77 83.77 82.32 83.10
PP 82.43 82.43 82.43 82.10
S1 80.70 80.70 81.76 80.03
S2 79.36 79.36 81.48
S3 76.29 77.63 81.20
S4 73.22 74.56 80.35
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 116.44 112.50 92.82
R3 105.58 101.64 89.84
R2 94.72 94.72 88.84
R1 90.78 90.78 87.85 92.75
PP 83.86 83.86 83.86 84.84
S1 79.92 79.92 85.85 81.89
S2 73.00 73.00 84.86
S3 62.14 69.06 83.86
S4 51.28 58.20 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.90 81.09 6.81 8.3% 3.09 3.8% 14% False True 40,775
10 87.90 75.25 12.65 15.4% 2.90 3.5% 54% False False 39,182
20 87.90 73.28 14.62 17.8% 3.22 3.9% 60% False False 37,104
40 91.44 73.28 18.16 22.1% 3.19 3.9% 48% False False 32,587
60 91.86 73.28 18.58 22.6% 3.21 3.9% 47% False False 28,352
80 97.83 73.28 24.55 29.9% 3.42 4.2% 36% False False 24,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.21
2.618 92.20
1.618 89.13
1.000 87.23
0.618 86.06
HIGH 84.16
0.618 82.99
0.500 82.63
0.382 82.26
LOW 81.09
0.618 79.19
1.000 78.02
1.618 76.12
2.618 73.05
4.250 68.04
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 82.63 84.50
PP 82.43 83.68
S1 82.24 82.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.