NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 83.23 81.98 -1.25 -1.5% 76.93
High 84.16 84.16 0.00 0.0% 87.79
Low 81.09 80.65 -0.44 -0.5% 76.93
Close 82.04 83.90 1.86 2.3% 86.85
Range 3.07 3.51 0.44 14.3% 10.86
ATR 3.25 3.27 0.02 0.6% 0.00
Volume 42,630 33,747 -8,883 -20.8% 210,289
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.43 92.18 85.83
R3 89.92 88.67 84.87
R2 86.41 86.41 84.54
R1 85.16 85.16 84.22 85.79
PP 82.90 82.90 82.90 83.22
S1 81.65 81.65 83.58 82.28
S2 79.39 79.39 83.26
S3 75.88 78.14 82.93
S4 72.37 74.63 81.97
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 116.44 112.50 92.82
R3 105.58 101.64 89.84
R2 94.72 94.72 88.84
R1 90.78 90.78 87.85 92.75
PP 83.86 83.86 83.86 84.84
S1 79.92 79.92 85.85 81.89
S2 73.00 73.00 84.86
S3 62.14 69.06 83.86
S4 51.28 58.20 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.90 80.65 7.25 8.6% 3.36 4.0% 45% False True 40,970
10 87.90 75.25 12.65 15.1% 3.05 3.6% 68% False False 39,272
20 87.90 73.28 14.62 17.4% 3.18 3.8% 73% False False 37,053
40 91.44 73.28 18.16 21.6% 3.21 3.8% 58% False False 33,054
60 91.86 73.28 18.58 22.1% 3.23 3.8% 57% False False 28,619
80 97.44 73.28 24.16 28.8% 3.43 4.1% 44% False False 24,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.08
2.618 93.35
1.618 89.84
1.000 87.67
0.618 86.33
HIGH 84.16
0.618 82.82
0.500 82.41
0.382 81.99
LOW 80.65
0.618 78.48
1.000 77.14
1.618 74.97
2.618 71.46
4.250 65.73
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 83.40 83.65
PP 82.90 83.40
S1 82.41 83.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.