NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	81.98	83.86	1.88	2.3%	87.47
High	84.16	84.36	0.20	0.2%	87.90
Low	80.65	80.73	0.08	0.1%	80.65
Close	83.90	81.08	-2.82	-3.4%	81.08
Range	3.51	3.63	0.12	3.4%	7.25
ATR	3.27	3.30	0.03	0.8%	0.00
Volume	33,747	40,435	6,688	19.8%	194,827

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.95	90.64	83.08
R3	89.32	87.01	82.08
R2	85.69	85.69	81.75
R1	83.38	83.38	81.41	82.72
PP	82.06	82.06	82.06	81.73
S1	79.75	79.75	80.75	79.09
S2	78.43	78.43	80.41
S3	74.80	76.12	80.08
S4	71.17	72.49	79.08

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.96	100.27	85.07
R3	97.71	93.02	83.07
R2	90.46	90.46	82.41
R1	85.77	85.77	81.74	84.49
PP	83.21	83.21	83.21	82.57
S1	78.52	78.52	80.42	77.24
S2	75.96	75.96	79.75
S3	68.71	71.27	79.09
S4	61.46	64.02	77.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.90	80.65	7.25	8.9%	3.27	4.0%	6%	False	False	38,965
10	87.90	76.93	10.97	13.5%	3.11	3.8%	38%	False	False	40,511
20	87.90	73.28	14.62	18.0%	3.28	4.0%	53%	False	False	37,278
40	91.44	73.28	18.16	22.4%	3.23	4.0%	43%	False	False	33,613
60	91.86	73.28	18.58	22.9%	3.23	4.0%	42%	False	False	28,954
80	97.44	73.28	24.16	29.8%	3.42	4.2%	32%	False	False	24,951
100	104.91	73.28	31.63	39.0%	3.32	4.1%	25%	False	False	21,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.79
2.618	93.86
1.618	90.23
1.000	87.99
0.618	86.60
HIGH	84.36
0.618	82.97
0.500	82.55
0.382	82.12
LOW	80.73
0.618	78.49
1.000	77.10
1.618	74.86
2.618	71.23
4.250	65.30

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	82.55	82.51
PP	82.06	82.03
S1	81.57	81.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols