NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 81.98 83.86 1.88 2.3% 87.47
High 84.16 84.36 0.20 0.2% 87.90
Low 80.65 80.73 0.08 0.1% 80.65
Close 83.90 81.08 -2.82 -3.4% 81.08
Range 3.51 3.63 0.12 3.4% 7.25
ATR 3.27 3.30 0.03 0.8% 0.00
Volume 33,747 40,435 6,688 19.8% 194,827
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.95 90.64 83.08
R3 89.32 87.01 82.08
R2 85.69 85.69 81.75
R1 83.38 83.38 81.41 82.72
PP 82.06 82.06 82.06 81.73
S1 79.75 79.75 80.75 79.09
S2 78.43 78.43 80.41
S3 74.80 76.12 80.08
S4 71.17 72.49 79.08
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 104.96 100.27 85.07
R3 97.71 93.02 83.07
R2 90.46 90.46 82.41
R1 85.77 85.77 81.74 84.49
PP 83.21 83.21 83.21 82.57
S1 78.52 78.52 80.42 77.24
S2 75.96 75.96 79.75
S3 68.71 71.27 79.09
S4 61.46 64.02 77.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.90 80.65 7.25 8.9% 3.27 4.0% 6% False False 38,965
10 87.90 76.93 10.97 13.5% 3.11 3.8% 38% False False 40,511
20 87.90 73.28 14.62 18.0% 3.28 4.0% 53% False False 37,278
40 91.44 73.28 18.16 22.4% 3.23 4.0% 43% False False 33,613
60 91.86 73.28 18.58 22.9% 3.23 4.0% 42% False False 28,954
80 97.44 73.28 24.16 29.8% 3.42 4.2% 32% False False 24,951
100 104.91 73.28 31.63 39.0% 3.32 4.1% 25% False False 21,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.79
2.618 93.86
1.618 90.23
1.000 87.99
0.618 86.60
HIGH 84.36
0.618 82.97
0.500 82.55
0.382 82.12
LOW 80.73
0.618 78.49
1.000 77.10
1.618 74.86
2.618 71.23
4.250 65.30
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 82.55 82.51
PP 82.06 82.03
S1 81.57 81.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.