NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	83.86	80.96	-2.90	-3.5%	87.47
High	84.36	82.68	-1.68	-2.0%	87.90
Low	80.73	80.63	-0.10	-0.1%	80.65
Close	81.08	81.14	0.06	0.1%	81.08
Range	3.63	2.05	-1.58	-43.5%	7.25
ATR	3.30	3.21	-0.09	-2.7%	0.00
Volume	40,435	28,727	-11,708	-29.0%	194,827

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.63	86.44	82.27
R3	85.58	84.39	81.70
R2	83.53	83.53	81.52
R1	82.34	82.34	81.33	82.94
PP	81.48	81.48	81.48	81.78
S1	80.29	80.29	80.95	80.89
S2	79.43	79.43	80.76
S3	77.38	78.24	80.58
S4	75.33	76.19	80.01

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.96	100.27	85.07
R3	97.71	93.02	83.07
R2	90.46	90.46	82.41
R1	85.77	85.77	81.74	84.49
PP	83.21	83.21	83.21	82.57
S1	78.52	78.52	80.42	77.24
S2	75.96	75.96	79.75
S3	68.71	71.27	79.09
S4	61.46	64.02	77.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.65	80.63	5.02	6.2%	3.10	3.8%	10%	False	True	37,314
10	87.90	78.56	9.34	11.5%	3.05	3.8%	28%	False	False	39,195
20	87.90	73.28	14.62	18.0%	3.20	3.9%	54%	False	False	37,337
40	91.44	73.28	18.16	22.4%	3.20	3.9%	43%	False	False	33,858
60	91.86	73.28	18.58	22.9%	3.23	4.0%	42%	False	False	29,029
80	97.44	73.28	24.16	29.8%	3.40	4.2%	33%	False	False	25,146
100	104.91	73.28	31.63	39.0%	3.32	4.1%	25%	False	False	22,119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	91.39
2.618	88.05
1.618	86.00
1.000	84.73
0.618	83.95
HIGH	82.68
0.618	81.90
0.500	81.66
0.382	81.41
LOW	80.63
0.618	79.36
1.000	78.58
1.618	77.31
2.618	75.26
4.250	71.92

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	81.66	82.50
PP	81.48	82.04
S1	81.31	81.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols