NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 80.96 81.54 0.58 0.7% 87.47
High 82.68 82.02 -0.66 -0.8% 87.90
Low 80.63 78.60 -2.03 -2.5% 80.65
Close 81.14 79.44 -1.70 -2.1% 81.08
Range 2.05 3.42 1.37 66.8% 7.25
ATR 3.21 3.22 0.02 0.5% 0.00
Volume 28,727 48,434 19,707 68.6% 194,827
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.28 88.28 81.32
R3 86.86 84.86 80.38
R2 83.44 83.44 80.07
R1 81.44 81.44 79.75 80.73
PP 80.02 80.02 80.02 79.67
S1 78.02 78.02 79.13 77.31
S2 76.60 76.60 78.81
S3 73.18 74.60 78.50
S4 69.76 71.18 77.56
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 104.96 100.27 85.07
R3 97.71 93.02 83.07
R2 90.46 90.46 82.41
R1 85.77 85.77 81.74 84.49
PP 83.21 83.21 83.21 82.57
S1 78.52 78.52 80.42 77.24
S2 75.96 75.96 79.75
S3 68.71 71.27 79.09
S4 61.46 64.02 77.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.36 78.60 5.76 7.3% 3.14 3.9% 15% False True 38,794
10 87.90 78.60 9.30 11.7% 3.08 3.9% 9% False True 40,089
20 87.90 73.28 14.62 18.4% 3.24 4.1% 42% False False 38,298
40 91.44 73.28 18.16 22.9% 3.20 4.0% 34% False False 34,570
60 91.86 73.28 18.58 23.4% 3.24 4.1% 33% False False 29,518
80 97.44 73.28 24.16 30.4% 3.39 4.3% 25% False False 25,588
100 104.91 73.28 31.63 39.8% 3.34 4.2% 19% False False 22,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.56
2.618 90.97
1.618 87.55
1.000 85.44
0.618 84.13
HIGH 82.02
0.618 80.71
0.500 80.31
0.382 79.91
LOW 78.60
0.618 76.49
1.000 75.18
1.618 73.07
2.618 69.65
4.250 64.07
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 80.31 81.48
PP 80.02 80.80
S1 79.73 80.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.