NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	81.54	79.86	-1.68	-2.1%	87.47
High	82.02	81.58	-0.44	-0.5%	87.90
Low	78.60	78.97	0.37	0.5%	80.65
Close	79.44	81.17	1.73	2.2%	81.08
Range	3.42	2.61	-0.81	-23.7%	7.25
ATR	3.22	3.18	-0.04	-1.4%	0.00
Volume	48,434	55,123	6,689	13.8%	194,827

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.40	87.40	82.61
R3	85.79	84.79	81.89
R2	83.18	83.18	81.65
R1	82.18	82.18	81.41	82.68
PP	80.57	80.57	80.57	80.83
S1	79.57	79.57	80.93	80.07
S2	77.96	77.96	80.69
S3	75.35	76.96	80.45
S4	72.74	74.35	79.73

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.96	100.27	85.07
R3	97.71	93.02	83.07
R2	90.46	90.46	82.41
R1	85.77	85.77	81.74	84.49
PP	83.21	83.21	83.21	82.57
S1	78.52	78.52	80.42	77.24
S2	75.96	75.96	79.75
S3	68.71	71.27	79.09
S4	61.46	64.02	77.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.36	78.60	5.76	7.1%	3.04	3.8%	45%	False	False	41,293
10	87.90	78.60	9.30	11.5%	3.07	3.8%	28%	False	False	41,034
20	87.90	73.28	14.62	18.0%	3.20	3.9%	54%	False	False	39,178
40	91.44	73.28	18.16	22.4%	3.20	3.9%	43%	False	False	35,405
60	91.86	73.28	18.58	22.9%	3.23	4.0%	42%	False	False	30,172
80	97.44	73.28	24.16	29.8%	3.39	4.2%	33%	False	False	26,194
100	104.91	73.28	31.63	39.0%	3.34	4.1%	25%	False	False	23,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.67
2.618	88.41
1.618	85.80
1.000	84.19
0.618	83.19
HIGH	81.58
0.618	80.58
0.500	80.28
0.382	79.97
LOW	78.97
0.618	77.36
1.000	76.36
1.618	74.75
2.618	72.14
4.250	67.88

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	80.87	80.99
PP	80.57	80.82
S1	80.28	80.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols