NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	79.86	81.23	1.37	1.7%	87.47
High	81.58	82.91	1.33	1.6%	87.90
Low	78.97	80.54	1.57	2.0%	80.65
Close	81.17	80.78	-0.39	-0.5%	81.08
Range	2.61	2.37	-0.24	-9.2%	7.25
ATR	3.18	3.12	-0.06	-1.8%	0.00
Volume	55,123	53,075	-2,048	-3.7%	194,827

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.52	87.02	82.08
R3	86.15	84.65	81.43
R2	83.78	83.78	81.21
R1	82.28	82.28	81.00	81.85
PP	81.41	81.41	81.41	81.19
S1	79.91	79.91	80.56	79.48
S2	79.04	79.04	80.35
S3	76.67	77.54	80.13
S4	74.30	75.17	79.48

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.96	100.27	85.07
R3	97.71	93.02	83.07
R2	90.46	90.46	82.41
R1	85.77	85.77	81.74	84.49
PP	83.21	83.21	83.21	82.57
S1	78.52	78.52	80.42	77.24
S2	75.96	75.96	79.75
S3	68.71	71.27	79.09
S4	61.46	64.02	77.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.36	78.60	5.76	7.1%	2.82	3.5%	38%	False	False	45,158
10	87.90	78.60	9.30	11.5%	3.09	3.8%	23%	False	False	43,064
20	87.90	73.28	14.62	18.1%	3.16	3.9%	51%	False	False	39,722
40	91.44	73.28	18.16	22.5%	3.20	4.0%	41%	False	False	36,064
60	91.86	73.28	18.58	23.0%	3.21	4.0%	40%	False	False	30,795
80	97.44	73.28	24.16	29.9%	3.39	4.2%	31%	False	False	26,757
100	104.91	73.28	31.63	39.2%	3.35	4.1%	24%	False	False	23,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.98
2.618	89.11
1.618	86.74
1.000	85.28
0.618	84.37
HIGH	82.91
0.618	82.00
0.500	81.73
0.382	81.45
LOW	80.54
0.618	79.08
1.000	78.17
1.618	76.71
2.618	74.34
4.250	70.47

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	81.73	80.77
PP	81.41	80.76
S1	81.10	80.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols