NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	81.11	81.40	0.29	0.4%	80.96
High	81.95	82.29	0.34	0.4%	82.91
Low	79.75	79.22	-0.53	-0.7%	78.60
Close	81.43	81.25	-0.18	-0.2%	81.43
Range	2.20	3.07	0.87	39.5%	4.31
ATR	3.06	3.06	0.00	0.0%	0.00
Volume	37,371	23,976	-13,395	-35.8%	222,730

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.13	88.76	82.94
R3	87.06	85.69	82.09
R2	83.99	83.99	81.81
R1	82.62	82.62	81.53	81.77
PP	80.92	80.92	80.92	80.50
S1	79.55	79.55	80.97	78.70
S2	77.85	77.85	80.69
S3	74.78	76.48	80.41
S4	71.71	73.41	79.56

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.91	91.98	83.80
R3	89.60	87.67	82.62
R2	85.29	85.29	82.22
R1	83.36	83.36	81.83	84.33
PP	80.98	80.98	80.98	81.46
S1	79.05	79.05	81.03	80.02
S2	76.67	76.67	80.64
S3	72.36	74.74	80.24
S4	68.05	70.43	79.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.91	78.60	4.31	5.3%	2.73	3.4%	61%	False	False	43,595
10	85.65	78.60	7.05	8.7%	2.92	3.6%	38%	False	False	40,455
20	87.90	73.28	14.62	18.0%	2.97	3.7%	55%	False	False	39,872
40	91.43	73.28	18.15	22.3%	3.19	3.9%	44%	False	False	36,299
60	91.44	73.28	18.16	22.4%	3.20	3.9%	44%	False	False	31,269
80	93.97	73.28	20.69	25.5%	3.36	4.1%	39%	False	False	27,261
100	104.91	73.28	31.63	38.9%	3.35	4.1%	25%	False	False	23,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	95.34
2.618	90.33
1.618	87.26
1.000	85.36
0.618	84.19
HIGH	82.29
0.618	81.12
0.500	80.76
0.382	80.39
LOW	79.22
0.618	77.32
1.000	76.15
1.618	74.25
2.618	71.18
4.250	66.17

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	81.09	81.19
PP	80.92	81.13
S1	80.76	81.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols