NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 81.11 81.40 0.29 0.4% 80.96
High 81.95 82.29 0.34 0.4% 82.91
Low 79.75 79.22 -0.53 -0.7% 78.60
Close 81.43 81.25 -0.18 -0.2% 81.43
Range 2.20 3.07 0.87 39.5% 4.31
ATR 3.06 3.06 0.00 0.0% 0.00
Volume 37,371 23,976 -13,395 -35.8% 222,730
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.13 88.76 82.94
R3 87.06 85.69 82.09
R2 83.99 83.99 81.81
R1 82.62 82.62 81.53 81.77
PP 80.92 80.92 80.92 80.50
S1 79.55 79.55 80.97 78.70
S2 77.85 77.85 80.69
S3 74.78 76.48 80.41
S4 71.71 73.41 79.56
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.91 91.98 83.80
R3 89.60 87.67 82.62
R2 85.29 85.29 82.22
R1 83.36 83.36 81.83 84.33
PP 80.98 80.98 80.98 81.46
S1 79.05 79.05 81.03 80.02
S2 76.67 76.67 80.64
S3 72.36 74.74 80.24
S4 68.05 70.43 79.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.91 78.60 4.31 5.3% 2.73 3.4% 61% False False 43,595
10 85.65 78.60 7.05 8.7% 2.92 3.6% 38% False False 40,455
20 87.90 73.28 14.62 18.0% 2.97 3.7% 55% False False 39,872
40 91.43 73.28 18.15 22.3% 3.19 3.9% 44% False False 36,299
60 91.44 73.28 18.16 22.4% 3.20 3.9% 44% False False 31,269
80 93.97 73.28 20.69 25.5% 3.36 4.1% 39% False False 27,261
100 104.91 73.28 31.63 38.9% 3.35 4.1% 25% False False 23,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.34
2.618 90.33
1.618 87.26
1.000 85.36
0.618 84.19
HIGH 82.29
0.618 81.12
0.500 80.76
0.382 80.39
LOW 79.22
0.618 77.32
1.000 76.15
1.618 74.25
2.618 71.18
4.250 66.17
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 81.09 81.19
PP 80.92 81.13
S1 80.76 81.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.