NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	81.40	81.49	0.09	0.1%	80.96
High	82.29	82.59	0.30	0.4%	82.91
Low	79.22	79.94	0.72	0.9%	78.60
Close	81.25	82.05	0.80	1.0%	81.43
Range	3.07	2.65	-0.42	-13.7%	4.31
ATR	3.06	3.03	-0.03	-1.0%	0.00
Volume	23,976	29,074	5,098	21.3%	222,730

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.48	88.41	83.51
R3	86.83	85.76	82.78
R2	84.18	84.18	82.54
R1	83.11	83.11	82.29	83.65
PP	81.53	81.53	81.53	81.79
S1	80.46	80.46	81.81	81.00
S2	78.88	78.88	81.56
S3	76.23	77.81	81.32
S4	73.58	75.16	80.59

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.91	91.98	83.80
R3	89.60	87.67	82.62
R2	85.29	85.29	82.22
R1	83.36	83.36	81.83	84.33
PP	80.98	80.98	80.98	81.46
S1	79.05	79.05	81.03	80.02
S2	76.67	76.67	80.64
S3	72.36	74.74	80.24
S4	68.05	70.43	79.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.91	78.97	3.94	4.8%	2.58	3.1%	78%	False	False	39,723
10	84.36	78.60	5.76	7.0%	2.86	3.5%	60%	False	False	39,259
20	87.90	73.28	14.62	17.8%	2.97	3.6%	60%	False	False	39,239
40	91.43	73.28	18.15	22.1%	3.19	3.9%	48%	False	False	36,512
60	91.44	73.28	18.16	22.1%	3.17	3.9%	48%	False	False	31,342
80	93.97	73.28	20.69	25.2%	3.35	4.1%	42%	False	False	27,540
100	104.91	73.28	31.63	38.5%	3.33	4.1%	28%	False	False	24,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.85
2.618	89.53
1.618	86.88
1.000	85.24
0.618	84.23
HIGH	82.59
0.618	81.58
0.500	81.27
0.382	80.95
LOW	79.94
0.618	78.30
1.000	77.29
1.618	75.65
2.618	73.00
4.250	68.68

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	81.79	81.67
PP	81.53	81.29
S1	81.27	80.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols