NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 81.40 81.49 0.09 0.1% 80.96
High 82.29 82.59 0.30 0.4% 82.91
Low 79.22 79.94 0.72 0.9% 78.60
Close 81.25 82.05 0.80 1.0% 81.43
Range 3.07 2.65 -0.42 -13.7% 4.31
ATR 3.06 3.03 -0.03 -1.0% 0.00
Volume 23,976 29,074 5,098 21.3% 222,730
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 89.48 88.41 83.51
R3 86.83 85.76 82.78
R2 84.18 84.18 82.54
R1 83.11 83.11 82.29 83.65
PP 81.53 81.53 81.53 81.79
S1 80.46 80.46 81.81 81.00
S2 78.88 78.88 81.56
S3 76.23 77.81 81.32
S4 73.58 75.16 80.59
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.91 91.98 83.80
R3 89.60 87.67 82.62
R2 85.29 85.29 82.22
R1 83.36 83.36 81.83 84.33
PP 80.98 80.98 80.98 81.46
S1 79.05 79.05 81.03 80.02
S2 76.67 76.67 80.64
S3 72.36 74.74 80.24
S4 68.05 70.43 79.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.91 78.97 3.94 4.8% 2.58 3.1% 78% False False 39,723
10 84.36 78.60 5.76 7.0% 2.86 3.5% 60% False False 39,259
20 87.90 73.28 14.62 17.8% 2.97 3.6% 60% False False 39,239
40 91.43 73.28 18.15 22.1% 3.19 3.9% 48% False False 36,512
60 91.44 73.28 18.16 22.1% 3.17 3.9% 48% False False 31,342
80 93.97 73.28 20.69 25.2% 3.35 4.1% 42% False False 27,540
100 104.91 73.28 31.63 38.5% 3.33 4.1% 28% False False 24,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.85
2.618 89.53
1.618 86.88
1.000 85.24
0.618 84.23
HIGH 82.59
0.618 81.58
0.500 81.27
0.382 80.95
LOW 79.94
0.618 78.30
1.000 77.29
1.618 75.65
2.618 73.00
4.250 68.68
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 81.79 81.67
PP 81.53 81.29
S1 81.27 80.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.