NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
81.49 |
81.71 |
0.22 |
0.3% |
80.96 |
| High |
82.59 |
84.48 |
1.89 |
2.3% |
82.91 |
| Low |
79.94 |
80.98 |
1.04 |
1.3% |
78.60 |
| Close |
82.05 |
84.05 |
2.00 |
2.4% |
81.43 |
| Range |
2.65 |
3.50 |
0.85 |
32.1% |
4.31 |
| ATR |
3.03 |
3.06 |
0.03 |
1.1% |
0.00 |
| Volume |
29,074 |
32,960 |
3,886 |
13.4% |
222,730 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.67 |
92.36 |
85.98 |
|
| R3 |
90.17 |
88.86 |
85.01 |
|
| R2 |
86.67 |
86.67 |
84.69 |
|
| R1 |
85.36 |
85.36 |
84.37 |
86.02 |
| PP |
83.17 |
83.17 |
83.17 |
83.50 |
| S1 |
81.86 |
81.86 |
83.73 |
82.52 |
| S2 |
79.67 |
79.67 |
83.41 |
|
| S3 |
76.17 |
78.36 |
83.09 |
|
| S4 |
72.67 |
74.86 |
82.13 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.91 |
91.98 |
83.80 |
|
| R3 |
89.60 |
87.67 |
82.62 |
|
| R2 |
85.29 |
85.29 |
82.22 |
|
| R1 |
83.36 |
83.36 |
81.83 |
84.33 |
| PP |
80.98 |
80.98 |
80.98 |
81.46 |
| S1 |
79.05 |
79.05 |
81.03 |
80.02 |
| S2 |
76.67 |
76.67 |
80.64 |
|
| S3 |
72.36 |
74.74 |
80.24 |
|
| S4 |
68.05 |
70.43 |
79.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.48 |
79.22 |
5.26 |
6.3% |
2.76 |
3.3% |
92% |
True |
False |
35,291 |
| 10 |
84.48 |
78.60 |
5.88 |
7.0% |
2.90 |
3.5% |
93% |
True |
False |
38,292 |
| 20 |
87.90 |
75.25 |
12.65 |
15.1% |
2.90 |
3.4% |
70% |
False |
False |
38,737 |
| 40 |
88.55 |
73.28 |
15.27 |
18.2% |
3.15 |
3.7% |
71% |
False |
False |
36,551 |
| 60 |
91.44 |
73.28 |
18.16 |
21.6% |
3.17 |
3.8% |
59% |
False |
False |
31,630 |
| 80 |
91.86 |
73.28 |
18.58 |
22.1% |
3.25 |
3.9% |
58% |
False |
False |
27,678 |
| 100 |
104.91 |
73.28 |
31.63 |
37.6% |
3.34 |
4.0% |
34% |
False |
False |
24,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.36 |
|
2.618 |
93.64 |
|
1.618 |
90.14 |
|
1.000 |
87.98 |
|
0.618 |
86.64 |
|
HIGH |
84.48 |
|
0.618 |
83.14 |
|
0.500 |
82.73 |
|
0.382 |
82.32 |
|
LOW |
80.98 |
|
0.618 |
78.82 |
|
1.000 |
77.48 |
|
1.618 |
75.32 |
|
2.618 |
71.82 |
|
4.250 |
66.11 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.61 |
83.32 |
| PP |
83.17 |
82.58 |
| S1 |
82.73 |
81.85 |
|