NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 81.49 81.71 0.22 0.3% 80.96
High 82.59 84.48 1.89 2.3% 82.91
Low 79.94 80.98 1.04 1.3% 78.60
Close 82.05 84.05 2.00 2.4% 81.43
Range 2.65 3.50 0.85 32.1% 4.31
ATR 3.03 3.06 0.03 1.1% 0.00
Volume 29,074 32,960 3,886 13.4% 222,730
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.67 92.36 85.98
R3 90.17 88.86 85.01
R2 86.67 86.67 84.69
R1 85.36 85.36 84.37 86.02
PP 83.17 83.17 83.17 83.50
S1 81.86 81.86 83.73 82.52
S2 79.67 79.67 83.41
S3 76.17 78.36 83.09
S4 72.67 74.86 82.13
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.91 91.98 83.80
R3 89.60 87.67 82.62
R2 85.29 85.29 82.22
R1 83.36 83.36 81.83 84.33
PP 80.98 80.98 80.98 81.46
S1 79.05 79.05 81.03 80.02
S2 76.67 76.67 80.64
S3 72.36 74.74 80.24
S4 68.05 70.43 79.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.48 79.22 5.26 6.3% 2.76 3.3% 92% True False 35,291
10 84.48 78.60 5.88 7.0% 2.90 3.5% 93% True False 38,292
20 87.90 75.25 12.65 15.1% 2.90 3.4% 70% False False 38,737
40 88.55 73.28 15.27 18.2% 3.15 3.7% 71% False False 36,551
60 91.44 73.28 18.16 21.6% 3.17 3.8% 59% False False 31,630
80 91.86 73.28 18.58 22.1% 3.25 3.9% 58% False False 27,678
100 104.91 73.28 31.63 37.6% 3.34 4.0% 34% False False 24,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.36
2.618 93.64
1.618 90.14
1.000 87.98
0.618 86.64
HIGH 84.48
0.618 83.14
0.500 82.73
0.382 82.32
LOW 80.98
0.618 78.82
1.000 77.48
1.618 75.32
2.618 71.82
4.250 66.11
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 83.61 83.32
PP 83.17 82.58
S1 82.73 81.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.