NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 81.71 84.40 2.69 3.3% 80.96
High 84.48 85.49 1.01 1.2% 82.91
Low 80.98 83.47 2.49 3.1% 78.60
Close 84.05 85.06 1.01 1.2% 81.43
Range 3.50 2.02 -1.48 -42.3% 4.31
ATR 3.06 2.99 -0.07 -2.4% 0.00
Volume 32,960 40,886 7,926 24.0% 222,730
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.73 89.92 86.17
R3 88.71 87.90 85.62
R2 86.69 86.69 85.43
R1 85.88 85.88 85.25 86.29
PP 84.67 84.67 84.67 84.88
S1 83.86 83.86 84.87 84.27
S2 82.65 82.65 84.69
S3 80.63 81.84 84.50
S4 78.61 79.82 83.95
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.91 91.98 83.80
R3 89.60 87.67 82.62
R2 85.29 85.29 82.22
R1 83.36 83.36 81.83 84.33
PP 80.98 80.98 80.98 81.46
S1 79.05 79.05 81.03 80.02
S2 76.67 76.67 80.64
S3 72.36 74.74 80.24
S4 68.05 70.43 79.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.49 79.22 6.27 7.4% 2.69 3.2% 93% True False 32,853
10 85.49 78.60 6.89 8.1% 2.75 3.2% 94% True False 39,006
20 87.90 75.25 12.65 14.9% 2.90 3.4% 78% False False 39,139
40 87.90 73.28 14.62 17.2% 3.12 3.7% 81% False False 36,816
60 91.44 73.28 18.16 21.3% 3.13 3.7% 65% False False 31,947
80 91.86 73.28 18.58 21.8% 3.21 3.8% 63% False False 27,992
100 104.91 73.28 31.63 37.2% 3.34 3.9% 37% False False 24,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 94.08
2.618 90.78
1.618 88.76
1.000 87.51
0.618 86.74
HIGH 85.49
0.618 84.72
0.500 84.48
0.382 84.24
LOW 83.47
0.618 82.22
1.000 81.45
1.618 80.20
2.618 78.18
4.250 74.89
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 84.87 84.28
PP 84.67 83.50
S1 84.48 82.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.