NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	84.40	84.71	0.31	0.4%	81.40
High	85.49	84.74	-0.75	-0.9%	85.49
Low	83.47	83.18	-0.29	-0.3%	79.22
Close	85.06	83.83	-1.23	-1.4%	83.83
Range	2.02	1.56	-0.46	-22.8%	6.27
ATR	2.99	2.91	-0.08	-2.6%	0.00
Volume	40,886	29,095	-11,791	-28.8%	155,991

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.60	87.77	84.69
R3	87.04	86.21	84.26
R2	85.48	85.48	84.12
R1	84.65	84.65	83.97	84.29
PP	83.92	83.92	83.92	83.73
S1	83.09	83.09	83.69	82.73
S2	82.36	82.36	83.54
S3	80.80	81.53	83.40
S4	79.24	79.97	82.97

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.66	99.01	87.28
R3	95.39	92.74	85.55
R2	89.12	89.12	84.98
R1	86.47	86.47	84.40	87.80
PP	82.85	82.85	82.85	83.51
S1	80.20	80.20	83.26	81.53
S2	76.58	76.58	82.68
S3	70.31	73.93	82.11
S4	64.04	67.66	80.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.49	79.22	6.27	7.5%	2.56	3.1%	74%	False	False	31,198
10	85.49	78.60	6.89	8.2%	2.55	3.0%	76%	False	False	37,872
20	87.90	76.93	10.97	13.1%	2.83	3.4%	63%	False	False	39,191
40	87.90	73.28	14.62	17.4%	3.09	3.7%	72%	False	False	36,884
60	91.44	73.28	18.16	21.7%	3.10	3.7%	58%	False	False	32,154
80	91.86	73.28	18.58	22.2%	3.17	3.8%	57%	False	False	28,233
100	104.91	73.28	31.63	37.7%	3.34	4.0%	33%	False	False	24,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	91.37
2.618	88.82
1.618	87.26
1.000	86.30
0.618	85.70
HIGH	84.74
0.618	84.14
0.500	83.96
0.382	83.78
LOW	83.18
0.618	82.22
1.000	81.62
1.618	80.66
2.618	79.10
4.250	76.55

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	83.96	83.63
PP	83.92	83.43
S1	83.87	83.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols