NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	84.71	84.30	-0.41	-0.5%	81.40
High	84.74	84.50	-0.24	-0.3%	85.49
Low	83.18	81.67	-1.51	-1.8%	79.22
Close	83.83	82.88	-0.95	-1.1%	83.83
Range	1.56	2.83	1.27	81.4%	6.27
ATR	2.91	2.90	-0.01	-0.2%	0.00
Volume	29,095	26,166	-2,929	-10.1%	155,991

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.51	90.02	84.44
R3	88.68	87.19	83.66
R2	85.85	85.85	83.40
R1	84.36	84.36	83.14	83.69
PP	83.02	83.02	83.02	82.68
S1	81.53	81.53	82.62	80.86
S2	80.19	80.19	82.36
S3	77.36	78.70	82.10
S4	74.53	75.87	81.32

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.66	99.01	87.28
R3	95.39	92.74	85.55
R2	89.12	89.12	84.98
R1	86.47	86.47	84.40	87.80
PP	82.85	82.85	82.85	83.51
S1	80.20	80.20	83.26	81.53
S2	76.58	76.58	82.68
S3	70.31	73.93	82.11
S4	64.04	67.66	80.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.49	79.94	5.55	6.7%	2.51	3.0%	53%	False	False	31,636
10	85.49	78.60	6.89	8.3%	2.62	3.2%	62%	False	False	37,616
20	87.90	78.56	9.34	11.3%	2.84	3.4%	46%	False	False	38,405
40	87.90	73.28	14.62	17.6%	3.11	3.7%	66%	False	False	36,804
60	91.44	73.28	18.16	21.9%	3.10	3.7%	53%	False	False	32,222
80	91.86	73.28	18.58	22.4%	3.17	3.8%	52%	False	False	28,442
100	104.74	73.28	31.46	38.0%	3.34	4.0%	31%	False	False	25,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.53
2.618	91.91
1.618	89.08
1.000	87.33
0.618	86.25
HIGH	84.50
0.618	83.42
0.500	83.09
0.382	82.75
LOW	81.67
0.618	79.92
1.000	78.84
1.618	77.09
2.618	74.26
4.250	69.64

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	83.09	83.58
PP	83.02	83.35
S1	82.95	83.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols