NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 84.71 84.30 -0.41 -0.5% 81.40
High 84.74 84.50 -0.24 -0.3% 85.49
Low 83.18 81.67 -1.51 -1.8% 79.22
Close 83.83 82.88 -0.95 -1.1% 83.83
Range 1.56 2.83 1.27 81.4% 6.27
ATR 2.91 2.90 -0.01 -0.2% 0.00
Volume 29,095 26,166 -2,929 -10.1% 155,991
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.51 90.02 84.44
R3 88.68 87.19 83.66
R2 85.85 85.85 83.40
R1 84.36 84.36 83.14 83.69
PP 83.02 83.02 83.02 82.68
S1 81.53 81.53 82.62 80.86
S2 80.19 80.19 82.36
S3 77.36 78.70 82.10
S4 74.53 75.87 81.32
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 101.66 99.01 87.28
R3 95.39 92.74 85.55
R2 89.12 89.12 84.98
R1 86.47 86.47 84.40 87.80
PP 82.85 82.85 82.85 83.51
S1 80.20 80.20 83.26 81.53
S2 76.58 76.58 82.68
S3 70.31 73.93 82.11
S4 64.04 67.66 80.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.49 79.94 5.55 6.7% 2.51 3.0% 53% False False 31,636
10 85.49 78.60 6.89 8.3% 2.62 3.2% 62% False False 37,616
20 87.90 78.56 9.34 11.3% 2.84 3.4% 46% False False 38,405
40 87.90 73.28 14.62 17.6% 3.11 3.7% 66% False False 36,804
60 91.44 73.28 18.16 21.9% 3.10 3.7% 53% False False 32,222
80 91.86 73.28 18.58 22.4% 3.17 3.8% 52% False False 28,442
100 104.74 73.28 31.46 38.0% 3.34 4.0% 31% False False 25,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.53
2.618 91.91
1.618 89.08
1.000 87.33
0.618 86.25
HIGH 84.50
0.618 83.42
0.500 83.09
0.382 82.75
LOW 81.67
0.618 79.92
1.000 78.84
1.618 77.09
2.618 74.26
4.250 69.64
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 83.09 83.58
PP 83.02 83.35
S1 82.95 83.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.