NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.30 |
82.62 |
-1.68 |
-2.0% |
81.40 |
| High |
84.50 |
85.55 |
1.05 |
1.2% |
85.49 |
| Low |
81.67 |
82.49 |
0.82 |
1.0% |
79.22 |
| Close |
82.88 |
84.53 |
1.65 |
2.0% |
83.83 |
| Range |
2.83 |
3.06 |
0.23 |
8.1% |
6.27 |
| ATR |
2.90 |
2.91 |
0.01 |
0.4% |
0.00 |
| Volume |
26,166 |
35,724 |
9,558 |
36.5% |
155,991 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.37 |
92.01 |
86.21 |
|
| R3 |
90.31 |
88.95 |
85.37 |
|
| R2 |
87.25 |
87.25 |
85.09 |
|
| R1 |
85.89 |
85.89 |
84.81 |
86.57 |
| PP |
84.19 |
84.19 |
84.19 |
84.53 |
| S1 |
82.83 |
82.83 |
84.25 |
83.51 |
| S2 |
81.13 |
81.13 |
83.97 |
|
| S3 |
78.07 |
79.77 |
83.69 |
|
| S4 |
75.01 |
76.71 |
82.85 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.66 |
99.01 |
87.28 |
|
| R3 |
95.39 |
92.74 |
85.55 |
|
| R2 |
89.12 |
89.12 |
84.98 |
|
| R1 |
86.47 |
86.47 |
84.40 |
87.80 |
| PP |
82.85 |
82.85 |
82.85 |
83.51 |
| S1 |
80.20 |
80.20 |
83.26 |
81.53 |
| S2 |
76.58 |
76.58 |
82.68 |
|
| S3 |
70.31 |
73.93 |
82.11 |
|
| S4 |
64.04 |
67.66 |
80.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.55 |
80.98 |
4.57 |
5.4% |
2.59 |
3.1% |
78% |
True |
False |
32,966 |
| 10 |
85.55 |
78.97 |
6.58 |
7.8% |
2.59 |
3.1% |
84% |
True |
False |
36,345 |
| 20 |
87.90 |
78.60 |
9.30 |
11.0% |
2.83 |
3.4% |
64% |
False |
False |
38,217 |
| 40 |
87.90 |
73.28 |
14.62 |
17.3% |
3.10 |
3.7% |
77% |
False |
False |
36,748 |
| 60 |
91.44 |
73.28 |
18.16 |
21.5% |
3.09 |
3.7% |
62% |
False |
False |
32,528 |
| 80 |
91.86 |
73.28 |
18.58 |
22.0% |
3.17 |
3.7% |
61% |
False |
False |
28,772 |
| 100 |
104.33 |
73.28 |
31.05 |
36.7% |
3.36 |
4.0% |
36% |
False |
False |
25,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.56 |
|
2.618 |
93.56 |
|
1.618 |
90.50 |
|
1.000 |
88.61 |
|
0.618 |
87.44 |
|
HIGH |
85.55 |
|
0.618 |
84.38 |
|
0.500 |
84.02 |
|
0.382 |
83.66 |
|
LOW |
82.49 |
|
0.618 |
80.60 |
|
1.000 |
79.43 |
|
1.618 |
77.54 |
|
2.618 |
74.48 |
|
4.250 |
69.49 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.36 |
84.22 |
| PP |
84.19 |
83.92 |
| S1 |
84.02 |
83.61 |
|