NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
82.62 |
84.93 |
2.31 |
2.8% |
81.40 |
| High |
85.55 |
86.52 |
0.97 |
1.1% |
85.49 |
| Low |
82.49 |
84.05 |
1.56 |
1.9% |
79.22 |
| Close |
84.53 |
86.27 |
1.74 |
2.1% |
83.83 |
| Range |
3.06 |
2.47 |
-0.59 |
-19.3% |
6.27 |
| ATR |
2.91 |
2.88 |
-0.03 |
-1.1% |
0.00 |
| Volume |
35,724 |
36,676 |
952 |
2.7% |
155,991 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.02 |
92.12 |
87.63 |
|
| R3 |
90.55 |
89.65 |
86.95 |
|
| R2 |
88.08 |
88.08 |
86.72 |
|
| R1 |
87.18 |
87.18 |
86.50 |
87.63 |
| PP |
85.61 |
85.61 |
85.61 |
85.84 |
| S1 |
84.71 |
84.71 |
86.04 |
85.16 |
| S2 |
83.14 |
83.14 |
85.82 |
|
| S3 |
80.67 |
82.24 |
85.59 |
|
| S4 |
78.20 |
79.77 |
84.91 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.66 |
99.01 |
87.28 |
|
| R3 |
95.39 |
92.74 |
85.55 |
|
| R2 |
89.12 |
89.12 |
84.98 |
|
| R1 |
86.47 |
86.47 |
84.40 |
87.80 |
| PP |
82.85 |
82.85 |
82.85 |
83.51 |
| S1 |
80.20 |
80.20 |
83.26 |
81.53 |
| S2 |
76.58 |
76.58 |
82.68 |
|
| S3 |
70.31 |
73.93 |
82.11 |
|
| S4 |
64.04 |
67.66 |
80.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.52 |
81.67 |
4.85 |
5.6% |
2.39 |
2.8% |
95% |
True |
False |
33,709 |
| 10 |
86.52 |
79.22 |
7.30 |
8.5% |
2.57 |
3.0% |
97% |
True |
False |
34,500 |
| 20 |
87.90 |
78.60 |
9.30 |
10.8% |
2.82 |
3.3% |
82% |
False |
False |
37,767 |
| 40 |
87.90 |
73.28 |
14.62 |
16.9% |
3.03 |
3.5% |
89% |
False |
False |
36,804 |
| 60 |
91.44 |
73.28 |
18.16 |
21.1% |
3.09 |
3.6% |
72% |
False |
False |
32,631 |
| 80 |
91.86 |
73.28 |
18.58 |
21.5% |
3.14 |
3.6% |
70% |
False |
False |
29,085 |
| 100 |
104.33 |
73.28 |
31.05 |
36.0% |
3.35 |
3.9% |
42% |
False |
False |
25,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.02 |
|
2.618 |
92.99 |
|
1.618 |
90.52 |
|
1.000 |
88.99 |
|
0.618 |
88.05 |
|
HIGH |
86.52 |
|
0.618 |
85.58 |
|
0.500 |
85.29 |
|
0.382 |
84.99 |
|
LOW |
84.05 |
|
0.618 |
82.52 |
|
1.000 |
81.58 |
|
1.618 |
80.05 |
|
2.618 |
77.58 |
|
4.250 |
73.55 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.94 |
85.55 |
| PP |
85.61 |
84.82 |
| S1 |
85.29 |
84.10 |
|