NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 82.62 84.93 2.31 2.8% 81.40
High 85.55 86.52 0.97 1.1% 85.49
Low 82.49 84.05 1.56 1.9% 79.22
Close 84.53 86.27 1.74 2.1% 83.83
Range 3.06 2.47 -0.59 -19.3% 6.27
ATR 2.91 2.88 -0.03 -1.1% 0.00
Volume 35,724 36,676 952 2.7% 155,991
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.02 92.12 87.63
R3 90.55 89.65 86.95
R2 88.08 88.08 86.72
R1 87.18 87.18 86.50 87.63
PP 85.61 85.61 85.61 85.84
S1 84.71 84.71 86.04 85.16
S2 83.14 83.14 85.82
S3 80.67 82.24 85.59
S4 78.20 79.77 84.91
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 101.66 99.01 87.28
R3 95.39 92.74 85.55
R2 89.12 89.12 84.98
R1 86.47 86.47 84.40 87.80
PP 82.85 82.85 82.85 83.51
S1 80.20 80.20 83.26 81.53
S2 76.58 76.58 82.68
S3 70.31 73.93 82.11
S4 64.04 67.66 80.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 81.67 4.85 5.6% 2.39 2.8% 95% True False 33,709
10 86.52 79.22 7.30 8.5% 2.57 3.0% 97% True False 34,500
20 87.90 78.60 9.30 10.8% 2.82 3.3% 82% False False 37,767
40 87.90 73.28 14.62 16.9% 3.03 3.5% 89% False False 36,804
60 91.44 73.28 18.16 21.1% 3.09 3.6% 72% False False 32,631
80 91.86 73.28 18.58 21.5% 3.14 3.6% 70% False False 29,085
100 104.33 73.28 31.05 36.0% 3.35 3.9% 42% False False 25,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.02
2.618 92.99
1.618 90.52
1.000 88.99
0.618 88.05
HIGH 86.52
0.618 85.58
0.500 85.29
0.382 84.99
LOW 84.05
0.618 82.52
1.000 81.58
1.618 80.05
2.618 77.58
4.250 73.55
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 85.94 85.55
PP 85.61 84.82
S1 85.29 84.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.