NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 84.93 85.47 0.54 0.6% 81.40
High 86.52 85.94 -0.58 -0.7% 85.49
Low 84.05 84.19 0.14 0.2% 79.22
Close 86.27 84.87 -1.40 -1.6% 83.83
Range 2.47 1.75 -0.72 -29.1% 6.27
ATR 2.88 2.83 -0.06 -2.0% 0.00
Volume 36,676 31,745 -4,931 -13.4% 155,991
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.25 89.31 85.83
R3 88.50 87.56 85.35
R2 86.75 86.75 85.19
R1 85.81 85.81 85.03 85.41
PP 85.00 85.00 85.00 84.80
S1 84.06 84.06 84.71 83.66
S2 83.25 83.25 84.55
S3 81.50 82.31 84.39
S4 79.75 80.56 83.91
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 101.66 99.01 87.28
R3 95.39 92.74 85.55
R2 89.12 89.12 84.98
R1 86.47 86.47 84.40 87.80
PP 82.85 82.85 82.85 83.51
S1 80.20 80.20 83.26 81.53
S2 76.58 76.58 82.68
S3 70.31 73.93 82.11
S4 64.04 67.66 80.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 81.67 4.85 5.7% 2.33 2.8% 66% False False 31,881
10 86.52 79.22 7.30 8.6% 2.51 3.0% 77% False False 32,367
20 87.90 78.60 9.30 11.0% 2.80 3.3% 67% False False 37,716
40 87.90 73.28 14.62 17.2% 3.02 3.6% 79% False False 36,736
60 91.44 73.28 18.16 21.4% 3.05 3.6% 64% False False 32,733
80 91.86 73.28 18.58 21.9% 3.13 3.7% 62% False False 29,305
100 104.33 73.28 31.05 36.6% 3.33 3.9% 37% False False 25,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.38
2.618 90.52
1.618 88.77
1.000 87.69
0.618 87.02
HIGH 85.94
0.618 85.27
0.500 85.07
0.382 84.86
LOW 84.19
0.618 83.11
1.000 82.44
1.618 81.36
2.618 79.61
4.250 76.75
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 85.07 84.75
PP 85.00 84.63
S1 84.94 84.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.