NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.93 |
85.47 |
0.54 |
0.6% |
81.40 |
| High |
86.52 |
85.94 |
-0.58 |
-0.7% |
85.49 |
| Low |
84.05 |
84.19 |
0.14 |
0.2% |
79.22 |
| Close |
86.27 |
84.87 |
-1.40 |
-1.6% |
83.83 |
| Range |
2.47 |
1.75 |
-0.72 |
-29.1% |
6.27 |
| ATR |
2.88 |
2.83 |
-0.06 |
-2.0% |
0.00 |
| Volume |
36,676 |
31,745 |
-4,931 |
-13.4% |
155,991 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.25 |
89.31 |
85.83 |
|
| R3 |
88.50 |
87.56 |
85.35 |
|
| R2 |
86.75 |
86.75 |
85.19 |
|
| R1 |
85.81 |
85.81 |
85.03 |
85.41 |
| PP |
85.00 |
85.00 |
85.00 |
84.80 |
| S1 |
84.06 |
84.06 |
84.71 |
83.66 |
| S2 |
83.25 |
83.25 |
84.55 |
|
| S3 |
81.50 |
82.31 |
84.39 |
|
| S4 |
79.75 |
80.56 |
83.91 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.66 |
99.01 |
87.28 |
|
| R3 |
95.39 |
92.74 |
85.55 |
|
| R2 |
89.12 |
89.12 |
84.98 |
|
| R1 |
86.47 |
86.47 |
84.40 |
87.80 |
| PP |
82.85 |
82.85 |
82.85 |
83.51 |
| S1 |
80.20 |
80.20 |
83.26 |
81.53 |
| S2 |
76.58 |
76.58 |
82.68 |
|
| S3 |
70.31 |
73.93 |
82.11 |
|
| S4 |
64.04 |
67.66 |
80.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.52 |
81.67 |
4.85 |
5.7% |
2.33 |
2.8% |
66% |
False |
False |
31,881 |
| 10 |
86.52 |
79.22 |
7.30 |
8.6% |
2.51 |
3.0% |
77% |
False |
False |
32,367 |
| 20 |
87.90 |
78.60 |
9.30 |
11.0% |
2.80 |
3.3% |
67% |
False |
False |
37,716 |
| 40 |
87.90 |
73.28 |
14.62 |
17.2% |
3.02 |
3.6% |
79% |
False |
False |
36,736 |
| 60 |
91.44 |
73.28 |
18.16 |
21.4% |
3.05 |
3.6% |
64% |
False |
False |
32,733 |
| 80 |
91.86 |
73.28 |
18.58 |
21.9% |
3.13 |
3.7% |
62% |
False |
False |
29,305 |
| 100 |
104.33 |
73.28 |
31.05 |
36.6% |
3.33 |
3.9% |
37% |
False |
False |
25,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.38 |
|
2.618 |
90.52 |
|
1.618 |
88.77 |
|
1.000 |
87.69 |
|
0.618 |
87.02 |
|
HIGH |
85.94 |
|
0.618 |
85.27 |
|
0.500 |
85.07 |
|
0.382 |
84.86 |
|
LOW |
84.19 |
|
0.618 |
83.11 |
|
1.000 |
82.44 |
|
1.618 |
81.36 |
|
2.618 |
79.61 |
|
4.250 |
76.75 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.07 |
84.75 |
| PP |
85.00 |
84.63 |
| S1 |
84.94 |
84.51 |
|