NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.47 |
84.58 |
-0.89 |
-1.0% |
84.30 |
| High |
85.94 |
88.98 |
3.04 |
3.5% |
88.98 |
| Low |
84.19 |
84.53 |
0.34 |
0.4% |
81.67 |
| Close |
84.87 |
88.83 |
3.96 |
4.7% |
88.83 |
| Range |
1.75 |
4.45 |
2.70 |
154.3% |
7.31 |
| ATR |
2.83 |
2.94 |
0.12 |
4.1% |
0.00 |
| Volume |
31,745 |
50,671 |
18,926 |
59.6% |
180,982 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.80 |
99.26 |
91.28 |
|
| R3 |
96.35 |
94.81 |
90.05 |
|
| R2 |
91.90 |
91.90 |
89.65 |
|
| R1 |
90.36 |
90.36 |
89.24 |
91.13 |
| PP |
87.45 |
87.45 |
87.45 |
87.83 |
| S1 |
85.91 |
85.91 |
88.42 |
86.68 |
| S2 |
83.00 |
83.00 |
88.01 |
|
| S3 |
78.55 |
81.46 |
87.61 |
|
| S4 |
74.10 |
77.01 |
86.38 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.42 |
105.94 |
92.85 |
|
| R3 |
101.11 |
98.63 |
90.84 |
|
| R2 |
93.80 |
93.80 |
90.17 |
|
| R1 |
91.32 |
91.32 |
89.50 |
92.56 |
| PP |
86.49 |
86.49 |
86.49 |
87.12 |
| S1 |
84.01 |
84.01 |
88.16 |
85.25 |
| S2 |
79.18 |
79.18 |
87.49 |
|
| S3 |
71.87 |
76.70 |
86.82 |
|
| S4 |
64.56 |
69.39 |
84.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.98 |
81.67 |
7.31 |
8.2% |
2.91 |
3.3% |
98% |
True |
False |
36,196 |
| 10 |
88.98 |
79.22 |
9.76 |
11.0% |
2.74 |
3.1% |
98% |
True |
False |
33,697 |
| 20 |
88.98 |
78.60 |
10.38 |
11.7% |
2.82 |
3.2% |
99% |
True |
False |
37,726 |
| 40 |
88.98 |
73.28 |
15.70 |
17.7% |
3.03 |
3.4% |
99% |
True |
False |
37,198 |
| 60 |
91.44 |
73.28 |
18.16 |
20.4% |
3.08 |
3.5% |
86% |
False |
False |
33,076 |
| 80 |
91.86 |
73.28 |
18.58 |
20.9% |
3.13 |
3.5% |
84% |
False |
False |
29,767 |
| 100 |
101.45 |
73.28 |
28.17 |
31.7% |
3.33 |
3.7% |
55% |
False |
False |
26,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.89 |
|
2.618 |
100.63 |
|
1.618 |
96.18 |
|
1.000 |
93.43 |
|
0.618 |
91.73 |
|
HIGH |
88.98 |
|
0.618 |
87.28 |
|
0.500 |
86.76 |
|
0.382 |
86.23 |
|
LOW |
84.53 |
|
0.618 |
81.78 |
|
1.000 |
80.08 |
|
1.618 |
77.33 |
|
2.618 |
72.88 |
|
4.250 |
65.62 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.14 |
88.06 |
| PP |
87.45 |
87.29 |
| S1 |
86.76 |
86.52 |
|