NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 85.47 84.58 -0.89 -1.0% 84.30
High 85.94 88.98 3.04 3.5% 88.98
Low 84.19 84.53 0.34 0.4% 81.67
Close 84.87 88.83 3.96 4.7% 88.83
Range 1.75 4.45 2.70 154.3% 7.31
ATR 2.83 2.94 0.12 4.1% 0.00
Volume 31,745 50,671 18,926 59.6% 180,982
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 100.80 99.26 91.28
R3 96.35 94.81 90.05
R2 91.90 91.90 89.65
R1 90.36 90.36 89.24 91.13
PP 87.45 87.45 87.45 87.83
S1 85.91 85.91 88.42 86.68
S2 83.00 83.00 88.01
S3 78.55 81.46 87.61
S4 74.10 77.01 86.38
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 108.42 105.94 92.85
R3 101.11 98.63 90.84
R2 93.80 93.80 90.17
R1 91.32 91.32 89.50 92.56
PP 86.49 86.49 86.49 87.12
S1 84.01 84.01 88.16 85.25
S2 79.18 79.18 87.49
S3 71.87 76.70 86.82
S4 64.56 69.39 84.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.98 81.67 7.31 8.2% 2.91 3.3% 98% True False 36,196
10 88.98 79.22 9.76 11.0% 2.74 3.1% 98% True False 33,697
20 88.98 78.60 10.38 11.7% 2.82 3.2% 99% True False 37,726
40 88.98 73.28 15.70 17.7% 3.03 3.4% 99% True False 37,198
60 91.44 73.28 18.16 20.4% 3.08 3.5% 86% False False 33,076
80 91.86 73.28 18.58 20.9% 3.13 3.5% 84% False False 29,767
100 101.45 73.28 28.17 31.7% 3.33 3.7% 55% False False 26,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 107.89
2.618 100.63
1.618 96.18
1.000 93.43
0.618 91.73
HIGH 88.98
0.618 87.28
0.500 86.76
0.382 86.23
LOW 84.53
0.618 81.78
1.000 80.08
1.618 77.33
2.618 72.88
4.250 65.62
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 88.14 88.06
PP 87.45 87.29
S1 86.76 86.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.