NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 84.58 87.60 3.02 3.6% 84.30 High 88.98 89.89 0.91 1.0% 88.98 Low 84.53 86.86 2.33 2.8% 81.67 Close 88.83 88.38 -0.45 -0.5% 88.83 Range 4.45 3.03 -1.42 -31.9% 7.31 ATR 2.94 2.95 0.01 0.2% 0.00 Volume 50,671 45,686 -4,985 -9.8% 180,982
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 97.47 95.95 90.05 R3 94.44 92.92 89.21 R2 91.41 91.41 88.94 R1 89.89 89.89 88.66 90.65 PP 88.38 88.38 88.38 88.76 S1 86.86 86.86 88.10 87.62 S2 85.35 85.35 87.82 S3 82.32 83.83 87.55 S4 79.29 80.80 86.71	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 108.42 105.94 92.85 R3 101.11 98.63 90.84 R2 93.80 93.80 90.17 R1 91.32 91.32 89.50 92.56 PP 86.49 86.49 86.49 87.12 S1 84.01 84.01 88.16 85.25 S2 79.18 79.18 87.49 S3 71.87 76.70 86.82 S4 64.56 69.39 84.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.89 82.49 7.40 8.4% 2.95 3.3% 80% True False 40,100 10 89.89 79.94 9.95 11.3% 2.73 3.1% 85% True False 35,868 20 89.89 78.60 11.29 12.8% 2.82 3.2% 87% True False 38,161 40 89.89 73.28 16.61 18.8% 3.03 3.4% 91% True False 37,597 60 91.44 73.28 18.16 20.5% 3.09 3.5% 83% False False 33,561 80 91.86 73.28 18.58 21.0% 3.13 3.5% 81% False False 30,185 100 101.37 73.28 28.09 31.8% 3.34 3.8% 54% False False 26,534
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.77 2.618 97.82 1.618 94.79 1.000 92.92 0.618 91.76 HIGH 89.89 0.618 88.73 0.500 88.38 0.382 88.02 LOW 86.86 0.618 84.99 1.000 83.83 1.618 81.96 2.618 78.93 4.250 73.98
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 88.38 87.93 PP 88.38 87.49 S1 88.38 87.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.