NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 87.60 88.52 0.92 1.1% 84.30 High 89.89 88.66 -1.23 -1.4% 88.98 Low 86.86 85.56 -1.30 -1.5% 81.67 Close 88.38 85.91 -2.47 -2.8% 88.83 Range 3.03 3.10 0.07 2.3% 7.31 ATR 2.95 2.96 0.01 0.4% 0.00 Volume 45,686 45,051 -635 -1.4% 180,982
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 96.01 94.06 87.62 R3 92.91 90.96 86.76 R2 89.81 89.81 86.48 R1 87.86 87.86 86.19 87.29 PP 86.71 86.71 86.71 86.42 S1 84.76 84.76 85.63 84.19 S2 83.61 83.61 85.34 S3 80.51 81.66 85.06 S4 77.41 78.56 84.21	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 108.42 105.94 92.85 R3 101.11 98.63 90.84 R2 93.80 93.80 90.17 R1 91.32 91.32 89.50 92.56 PP 86.49 86.49 86.49 87.12 S1 84.01 84.01 88.16 85.25 S2 79.18 79.18 87.49 S3 71.87 76.70 86.82 S4 64.56 69.39 84.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.89 84.05 5.84 6.8% 2.96 3.4% 32% False False 41,965 10 89.89 80.98 8.91 10.4% 2.78 3.2% 55% False False 37,466 20 89.89 78.60 11.29 13.1% 2.82 3.3% 65% False False 38,362 40 89.89 73.28 16.61 19.3% 3.01 3.5% 76% False False 37,697 60 91.44 73.28 18.16 21.1% 3.07 3.6% 70% False False 34,062 80 91.86 73.28 18.58 21.6% 3.11 3.6% 68% False False 30,551 100 101.37 73.28 28.09 32.7% 3.34 3.9% 45% False False 26,834
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.84 2.618 96.78 1.618 93.68 1.000 91.76 0.618 90.58 HIGH 88.66 0.618 87.48 0.500 87.11 0.382 86.74 LOW 85.56 0.618 83.64 1.000 82.46 1.618 80.54 2.618 77.44 4.250 72.39
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 87.11 87.21 PP 86.71 86.78 S1 86.31 86.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.