NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
88.52 |
85.51 |
-3.01 |
-3.4% |
84.30 |
| High |
88.66 |
86.12 |
-2.54 |
-2.9% |
88.98 |
| Low |
85.56 |
82.69 |
-2.87 |
-3.4% |
81.67 |
| Close |
85.91 |
83.02 |
-2.89 |
-3.4% |
88.83 |
| Range |
3.10 |
3.43 |
0.33 |
10.6% |
7.31 |
| ATR |
2.96 |
2.99 |
0.03 |
1.1% |
0.00 |
| Volume |
45,051 |
55,775 |
10,724 |
23.8% |
180,982 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.23 |
92.06 |
84.91 |
|
| R3 |
90.80 |
88.63 |
83.96 |
|
| R2 |
87.37 |
87.37 |
83.65 |
|
| R1 |
85.20 |
85.20 |
83.33 |
84.57 |
| PP |
83.94 |
83.94 |
83.94 |
83.63 |
| S1 |
81.77 |
81.77 |
82.71 |
81.14 |
| S2 |
80.51 |
80.51 |
82.39 |
|
| S3 |
77.08 |
78.34 |
82.08 |
|
| S4 |
73.65 |
74.91 |
81.13 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.42 |
105.94 |
92.85 |
|
| R3 |
101.11 |
98.63 |
90.84 |
|
| R2 |
93.80 |
93.80 |
90.17 |
|
| R1 |
91.32 |
91.32 |
89.50 |
92.56 |
| PP |
86.49 |
86.49 |
86.49 |
87.12 |
| S1 |
84.01 |
84.01 |
88.16 |
85.25 |
| S2 |
79.18 |
79.18 |
87.49 |
|
| S3 |
71.87 |
76.70 |
86.82 |
|
| S4 |
64.56 |
69.39 |
84.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.89 |
82.69 |
7.20 |
8.7% |
3.15 |
3.8% |
5% |
False |
True |
45,785 |
| 10 |
89.89 |
81.67 |
8.22 |
9.9% |
2.77 |
3.3% |
16% |
False |
False |
39,747 |
| 20 |
89.89 |
78.60 |
11.29 |
13.6% |
2.84 |
3.4% |
39% |
False |
False |
39,019 |
| 40 |
89.89 |
73.28 |
16.61 |
20.0% |
3.03 |
3.6% |
59% |
False |
False |
38,062 |
| 60 |
91.44 |
73.28 |
18.16 |
21.9% |
3.07 |
3.7% |
54% |
False |
False |
34,731 |
| 80 |
91.86 |
73.28 |
18.58 |
22.4% |
3.11 |
3.8% |
52% |
False |
False |
31,019 |
| 100 |
97.83 |
73.28 |
24.55 |
29.6% |
3.30 |
4.0% |
40% |
False |
False |
27,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.70 |
|
2.618 |
95.10 |
|
1.618 |
91.67 |
|
1.000 |
89.55 |
|
0.618 |
88.24 |
|
HIGH |
86.12 |
|
0.618 |
84.81 |
|
0.500 |
84.41 |
|
0.382 |
84.00 |
|
LOW |
82.69 |
|
0.618 |
80.57 |
|
1.000 |
79.26 |
|
1.618 |
77.14 |
|
2.618 |
73.71 |
|
4.250 |
68.11 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.41 |
86.29 |
| PP |
83.94 |
85.20 |
| S1 |
83.48 |
84.11 |
|