NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 88.52 85.51 -3.01 -3.4% 84.30
High 88.66 86.12 -2.54 -2.9% 88.98
Low 85.56 82.69 -2.87 -3.4% 81.67
Close 85.91 83.02 -2.89 -3.4% 88.83
Range 3.10 3.43 0.33 10.6% 7.31
ATR 2.96 2.99 0.03 1.1% 0.00
Volume 45,051 55,775 10,724 23.8% 180,982
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.23 92.06 84.91
R3 90.80 88.63 83.96
R2 87.37 87.37 83.65
R1 85.20 85.20 83.33 84.57
PP 83.94 83.94 83.94 83.63
S1 81.77 81.77 82.71 81.14
S2 80.51 80.51 82.39
S3 77.08 78.34 82.08
S4 73.65 74.91 81.13
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 108.42 105.94 92.85
R3 101.11 98.63 90.84
R2 93.80 93.80 90.17
R1 91.32 91.32 89.50 92.56
PP 86.49 86.49 86.49 87.12
S1 84.01 84.01 88.16 85.25
S2 79.18 79.18 87.49
S3 71.87 76.70 86.82
S4 64.56 69.39 84.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.89 82.69 7.20 8.7% 3.15 3.8% 5% False True 45,785
10 89.89 81.67 8.22 9.9% 2.77 3.3% 16% False False 39,747
20 89.89 78.60 11.29 13.6% 2.84 3.4% 39% False False 39,019
40 89.89 73.28 16.61 20.0% 3.03 3.6% 59% False False 38,062
60 91.44 73.28 18.16 21.9% 3.07 3.7% 54% False False 34,731
80 91.86 73.28 18.58 22.4% 3.11 3.8% 52% False False 31,019
100 97.83 73.28 24.55 29.6% 3.30 4.0% 40% False False 27,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.70
2.618 95.10
1.618 91.67
1.000 89.55
0.618 88.24
HIGH 86.12
0.618 84.81
0.500 84.41
0.382 84.00
LOW 82.69
0.618 80.57
1.000 79.26
1.618 77.14
2.618 73.71
4.250 68.11
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 84.41 86.29
PP 83.94 85.20
S1 83.48 84.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.