NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 83.01 83.54 0.53 0.6% 87.60
High 84.41 86.99 2.58 3.1% 89.89
Low 82.00 83.50 1.50 1.8% 82.00
Close 83.70 86.14 2.44 2.9% 86.14
Range 2.41 3.49 1.08 44.8% 7.89
ATR 2.95 2.99 0.04 1.3% 0.00
Volume 41,069 43,242 2,173 5.3% 230,823
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.01 94.57 88.06
R3 92.52 91.08 87.10
R2 89.03 89.03 86.78
R1 87.59 87.59 86.46 88.31
PP 85.54 85.54 85.54 85.91
S1 84.10 84.10 85.82 84.82
S2 82.05 82.05 85.50
S3 78.56 80.61 85.18
S4 75.07 77.12 84.22
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.68 105.80 90.48
R3 101.79 97.91 88.31
R2 93.90 93.90 87.59
R1 90.02 90.02 86.86 88.02
PP 86.01 86.01 86.01 85.01
S1 82.13 82.13 85.42 80.13
S2 78.12 78.12 84.69
S3 70.23 74.24 83.97
S4 62.34 66.35 81.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.89 82.00 7.89 9.2% 3.09 3.6% 52% False False 46,164
10 89.89 81.67 8.22 9.5% 3.00 3.5% 54% False False 41,180
20 89.89 78.60 11.29 13.1% 2.77 3.2% 67% False False 39,526
40 89.89 73.28 16.61 19.3% 3.02 3.5% 77% False False 38,402
60 91.44 73.28 18.16 21.1% 3.08 3.6% 71% False False 35,584
80 91.86 73.28 18.58 21.6% 3.12 3.6% 69% False False 31,597
100 97.44 73.28 24.16 28.0% 3.29 3.8% 53% False False 27,866
120 104.91 73.28 31.63 36.7% 3.23 3.7% 41% False False 24,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.82
2.618 96.13
1.618 92.64
1.000 90.48
0.618 89.15
HIGH 86.99
0.618 85.66
0.500 85.25
0.382 84.83
LOW 83.50
0.618 81.34
1.000 80.01
1.618 77.85
2.618 74.36
4.250 68.67
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 85.84 85.59
PP 85.54 85.04
S1 85.25 84.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols