NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 83.01 83.54 0.53 0.6% 87.60 High 84.41 86.99 2.58 3.1% 89.89 Low 82.00 83.50 1.50 1.8% 82.00 Close 83.70 86.14 2.44 2.9% 86.14 Range 2.41 3.49 1.08 44.8% 7.89 ATR 2.95 2.99 0.04 1.3% 0.00 Volume 41,069 43,242 2,173 5.3% 230,823
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 96.01 94.57 88.06 R3 92.52 91.08 87.10 R2 89.03 89.03 86.78 R1 87.59 87.59 86.46 88.31 PP 85.54 85.54 85.54 85.91 S1 84.10 84.10 85.82 84.82 S2 82.05 82.05 85.50 S3 78.56 80.61 85.18 S4 75.07 77.12 84.22	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 109.68 105.80 90.48 R3 101.79 97.91 88.31 R2 93.90 93.90 87.59 R1 90.02 90.02 86.86 88.02 PP 86.01 86.01 86.01 85.01 S1 82.13 82.13 85.42 80.13 S2 78.12 78.12 84.69 S3 70.23 74.24 83.97 S4 62.34 66.35 81.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.89 82.00 7.89 9.2% 3.09 3.6% 52% False False 46,164 10 89.89 81.67 8.22 9.5% 3.00 3.5% 54% False False 41,180 20 89.89 78.60 11.29 13.1% 2.77 3.2% 67% False False 39,526 40 89.89 73.28 16.61 19.3% 3.02 3.5% 77% False False 38,402 60 91.44 73.28 18.16 21.1% 3.08 3.6% 71% False False 35,584 80 91.86 73.28 18.58 21.6% 3.12 3.6% 69% False False 31,597 100 97.44 73.28 24.16 28.0% 3.29 3.8% 53% False False 27,866 120 104.91 73.28 31.63 36.7% 3.23 3.7% 41% False False 24,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 101.82 2.618 96.13 1.618 92.64 1.000 90.48 0.618 89.15 HIGH 86.99 0.618 85.66 0.500 85.25 0.382 84.83 LOW 83.50 0.618 81.34 1.000 80.01 1.618 77.85 2.618 74.36 4.250 68.67
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 85.84 85.59 PP 85.54 85.04 S1 85.25 84.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.