NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
83.54 |
86.13 |
2.59 |
3.1% |
87.60 |
| High |
86.99 |
87.00 |
0.01 |
0.0% |
89.89 |
| Low |
83.50 |
82.97 |
-0.53 |
-0.6% |
82.00 |
| Close |
86.14 |
83.52 |
-2.62 |
-3.0% |
86.14 |
| Range |
3.49 |
4.03 |
0.54 |
15.5% |
7.89 |
| ATR |
2.99 |
3.06 |
0.07 |
2.5% |
0.00 |
| Volume |
43,242 |
54,449 |
11,207 |
25.9% |
230,823 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.59 |
94.08 |
85.74 |
|
| R3 |
92.56 |
90.05 |
84.63 |
|
| R2 |
88.53 |
88.53 |
84.26 |
|
| R1 |
86.02 |
86.02 |
83.89 |
85.26 |
| PP |
84.50 |
84.50 |
84.50 |
84.12 |
| S1 |
81.99 |
81.99 |
83.15 |
81.23 |
| S2 |
80.47 |
80.47 |
82.78 |
|
| S3 |
76.44 |
77.96 |
82.41 |
|
| S4 |
72.41 |
73.93 |
81.30 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.68 |
105.80 |
90.48 |
|
| R3 |
101.79 |
97.91 |
88.31 |
|
| R2 |
93.90 |
93.90 |
87.59 |
|
| R1 |
90.02 |
90.02 |
86.86 |
88.02 |
| PP |
86.01 |
86.01 |
86.01 |
85.01 |
| S1 |
82.13 |
82.13 |
85.42 |
80.13 |
| S2 |
78.12 |
78.12 |
84.69 |
|
| S3 |
70.23 |
74.24 |
83.97 |
|
| S4 |
62.34 |
66.35 |
81.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.66 |
82.00 |
6.66 |
8.0% |
3.29 |
3.9% |
23% |
False |
False |
47,917 |
| 10 |
89.89 |
82.00 |
7.89 |
9.4% |
3.12 |
3.7% |
19% |
False |
False |
44,008 |
| 20 |
89.89 |
78.60 |
11.29 |
13.5% |
2.87 |
3.4% |
44% |
False |
False |
40,812 |
| 40 |
89.89 |
73.28 |
16.61 |
19.9% |
3.04 |
3.6% |
62% |
False |
False |
39,074 |
| 60 |
91.44 |
73.28 |
18.16 |
21.7% |
3.09 |
3.7% |
56% |
False |
False |
36,176 |
| 80 |
91.86 |
73.28 |
18.58 |
22.2% |
3.14 |
3.8% |
55% |
False |
False |
31,974 |
| 100 |
97.44 |
73.28 |
24.16 |
28.9% |
3.29 |
3.9% |
42% |
False |
False |
28,279 |
| 120 |
104.91 |
73.28 |
31.63 |
37.9% |
3.24 |
3.9% |
32% |
False |
False |
25,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.13 |
|
2.618 |
97.55 |
|
1.618 |
93.52 |
|
1.000 |
91.03 |
|
0.618 |
89.49 |
|
HIGH |
87.00 |
|
0.618 |
85.46 |
|
0.500 |
84.99 |
|
0.382 |
84.51 |
|
LOW |
82.97 |
|
0.618 |
80.48 |
|
1.000 |
78.94 |
|
1.618 |
76.45 |
|
2.618 |
72.42 |
|
4.250 |
65.84 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.99 |
84.50 |
| PP |
84.50 |
84.17 |
| S1 |
84.01 |
83.85 |
|