NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 83.54 86.13 2.59 3.1% 87.60
High 86.99 87.00 0.01 0.0% 89.89
Low 83.50 82.97 -0.53 -0.6% 82.00
Close 86.14 83.52 -2.62 -3.0% 86.14
Range 3.49 4.03 0.54 15.5% 7.89
ATR 2.99 3.06 0.07 2.5% 0.00
Volume 43,242 54,449 11,207 25.9% 230,823
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.59 94.08 85.74
R3 92.56 90.05 84.63
R2 88.53 88.53 84.26
R1 86.02 86.02 83.89 85.26
PP 84.50 84.50 84.50 84.12
S1 81.99 81.99 83.15 81.23
S2 80.47 80.47 82.78
S3 76.44 77.96 82.41
S4 72.41 73.93 81.30
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.68 105.80 90.48
R3 101.79 97.91 88.31
R2 93.90 93.90 87.59
R1 90.02 90.02 86.86 88.02
PP 86.01 86.01 86.01 85.01
S1 82.13 82.13 85.42 80.13
S2 78.12 78.12 84.69
S3 70.23 74.24 83.97
S4 62.34 66.35 81.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.66 82.00 6.66 8.0% 3.29 3.9% 23% False False 47,917
10 89.89 82.00 7.89 9.4% 3.12 3.7% 19% False False 44,008
20 89.89 78.60 11.29 13.5% 2.87 3.4% 44% False False 40,812
40 89.89 73.28 16.61 19.9% 3.04 3.6% 62% False False 39,074
60 91.44 73.28 18.16 21.7% 3.09 3.7% 56% False False 36,176
80 91.86 73.28 18.58 22.2% 3.14 3.8% 55% False False 31,974
100 97.44 73.28 24.16 28.9% 3.29 3.9% 42% False False 28,279
120 104.91 73.28 31.63 37.9% 3.24 3.9% 32% False False 25,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.13
2.618 97.55
1.618 93.52
1.000 91.03
0.618 89.49
HIGH 87.00
0.618 85.46
0.500 84.99
0.382 84.51
LOW 82.97
0.618 80.48
1.000 78.94
1.618 76.45
2.618 72.42
4.250 65.84
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 84.99 84.50
PP 84.50 84.17
S1 84.01 83.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols