NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 86.13 83.15 -2.98 -3.5% 87.60 High 87.00 86.38 -0.62 -0.7% 89.89 Low 82.97 82.24 -0.73 -0.9% 82.00 Close 83.52 84.77 1.25 1.5% 86.14 Range 4.03 4.14 0.11 2.7% 7.89 ATR 3.06 3.14 0.08 2.5% 0.00 Volume 54,449 65,666 11,217 20.6% 230,823
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 96.88 94.97 87.05 R3 92.74 90.83 85.91 R2 88.60 88.60 85.53 R1 86.69 86.69 85.15 87.65 PP 84.46 84.46 84.46 84.94 S1 82.55 82.55 84.39 83.51 S2 80.32 80.32 84.01 S3 76.18 78.41 83.63 S4 72.04 74.27 82.49	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 109.68 105.80 90.48 R3 101.79 97.91 88.31 R2 93.90 93.90 87.59 R1 90.02 90.02 86.86 88.02 PP 86.01 86.01 86.01 85.01 S1 82.13 82.13 85.42 80.13 S2 78.12 78.12 84.69 S3 70.23 74.24 83.97 S4 62.34 66.35 81.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.00 82.00 5.00 5.9% 3.50 4.1% 55% False False 52,040 10 89.89 82.00 7.89 9.3% 3.23 3.8% 35% False False 47,003 20 89.89 78.97 10.92 12.9% 2.91 3.4% 53% False False 41,674 40 89.89 73.28 16.61 19.6% 3.07 3.6% 69% False False 39,986 60 91.44 73.28 18.16 21.4% 3.10 3.7% 63% False False 36,938 80 91.86 73.28 18.58 21.9% 3.15 3.7% 62% False False 32,557 100 97.44 73.28 24.16 28.5% 3.29 3.9% 48% False False 28,805 120 104.91 73.28 31.63 37.3% 3.27 3.9% 36% False False 25,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.98 2.618 97.22 1.618 93.08 1.000 90.52 0.618 88.94 HIGH 86.38 0.618 84.80 0.500 84.31 0.382 83.82 LOW 82.24 0.618 79.68 1.000 78.10 1.618 75.54 2.618 71.40 4.250 64.65
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 84.62 84.72 PP 84.46 84.67 S1 84.31 84.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.