NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 83.15 84.97 1.82 2.2% 87.60 High 86.38 85.34 -1.04 -1.2% 89.89 Low 82.24 82.43 0.19 0.2% 82.00 Close 84.77 83.52 -1.25 -1.5% 86.14 Range 4.14 2.91 -1.23 -29.7% 7.89 ATR 3.14 3.12 -0.02 -0.5% 0.00 Volume 65,666 45,342 -20,324 -31.0% 230,823
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 92.49 90.92 85.12 R3 89.58 88.01 84.32 R2 86.67 86.67 84.05 R1 85.10 85.10 83.79 84.43 PP 83.76 83.76 83.76 83.43 S1 82.19 82.19 83.25 81.52 S2 80.85 80.85 82.99 S3 77.94 79.28 82.72 S4 75.03 76.37 81.92	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 109.68 105.80 90.48 R3 101.79 97.91 88.31 R2 93.90 93.90 87.59 R1 90.02 90.02 86.86 88.02 PP 86.01 86.01 86.01 85.01 S1 82.13 82.13 85.42 80.13 S2 78.12 78.12 84.69 S3 70.23 74.24 83.97 S4 62.34 66.35 81.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.00 82.00 5.00 6.0% 3.40 4.1% 30% False False 49,953 10 89.89 82.00 7.89 9.4% 3.27 3.9% 19% False False 47,869 20 89.89 79.22 10.67 12.8% 2.92 3.5% 40% False False 41,184 40 89.89 73.28 16.61 19.9% 3.06 3.7% 62% False False 40,181 60 91.44 73.28 18.16 21.7% 3.10 3.7% 56% False False 37,332 80 91.86 73.28 18.58 22.2% 3.15 3.8% 55% False False 32,925 100 97.44 73.28 24.16 28.9% 3.30 3.9% 42% False False 29,192 120 104.91 73.28 31.63 37.9% 3.27 3.9% 32% False False 26,066
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.71 2.618 92.96 1.618 90.05 1.000 88.25 0.618 87.14 HIGH 85.34 0.618 84.23 0.500 83.89 0.382 83.54 LOW 82.43 0.618 80.63 1.000 79.52 1.618 77.72 2.618 74.81 4.250 70.06
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 83.89 84.62 PP 83.76 84.25 S1 83.64 83.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.