NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 83.15 84.97 1.82 2.2% 87.60
High 86.38 85.34 -1.04 -1.2% 89.89
Low 82.24 82.43 0.19 0.2% 82.00
Close 84.77 83.52 -1.25 -1.5% 86.14
Range 4.14 2.91 -1.23 -29.7% 7.89
ATR 3.14 3.12 -0.02 -0.5% 0.00
Volume 65,666 45,342 -20,324 -31.0% 230,823
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.49 90.92 85.12
R3 89.58 88.01 84.32
R2 86.67 86.67 84.05
R1 85.10 85.10 83.79 84.43
PP 83.76 83.76 83.76 83.43
S1 82.19 82.19 83.25 81.52
S2 80.85 80.85 82.99
S3 77.94 79.28 82.72
S4 75.03 76.37 81.92
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.68 105.80 90.48
R3 101.79 97.91 88.31
R2 93.90 93.90 87.59
R1 90.02 90.02 86.86 88.02
PP 86.01 86.01 86.01 85.01
S1 82.13 82.13 85.42 80.13
S2 78.12 78.12 84.69
S3 70.23 74.24 83.97
S4 62.34 66.35 81.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.00 82.00 5.00 6.0% 3.40 4.1% 30% False False 49,953
10 89.89 82.00 7.89 9.4% 3.27 3.9% 19% False False 47,869
20 89.89 79.22 10.67 12.8% 2.92 3.5% 40% False False 41,184
40 89.89 73.28 16.61 19.9% 3.06 3.7% 62% False False 40,181
60 91.44 73.28 18.16 21.7% 3.10 3.7% 56% False False 37,332
80 91.86 73.28 18.58 22.2% 3.15 3.8% 55% False False 32,925
100 97.44 73.28 24.16 28.9% 3.30 3.9% 42% False False 29,192
120 104.91 73.28 31.63 37.9% 3.27 3.9% 32% False False 26,066
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.71
2.618 92.96
1.618 90.05
1.000 88.25
0.618 87.14
HIGH 85.34
0.618 84.23
0.500 83.89
0.382 83.54
LOW 82.43
0.618 80.63
1.000 79.52
1.618 77.72
2.618 74.81
4.250 70.06
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 83.89 84.62
PP 83.76 84.25
S1 83.64 83.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols