NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.97 |
83.22 |
-1.75 |
-2.1% |
87.60 |
| High |
85.34 |
83.35 |
-1.99 |
-2.3% |
89.89 |
| Low |
82.43 |
80.33 |
-2.10 |
-2.5% |
82.00 |
| Close |
83.52 |
80.67 |
-2.85 |
-3.4% |
86.14 |
| Range |
2.91 |
3.02 |
0.11 |
3.8% |
7.89 |
| ATR |
3.12 |
3.13 |
0.00 |
0.2% |
0.00 |
| Volume |
45,342 |
91,521 |
46,179 |
101.8% |
230,823 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.51 |
88.61 |
82.33 |
|
| R3 |
87.49 |
85.59 |
81.50 |
|
| R2 |
84.47 |
84.47 |
81.22 |
|
| R1 |
82.57 |
82.57 |
80.95 |
82.01 |
| PP |
81.45 |
81.45 |
81.45 |
81.17 |
| S1 |
79.55 |
79.55 |
80.39 |
78.99 |
| S2 |
78.43 |
78.43 |
80.12 |
|
| S3 |
75.41 |
76.53 |
79.84 |
|
| S4 |
72.39 |
73.51 |
79.01 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.68 |
105.80 |
90.48 |
|
| R3 |
101.79 |
97.91 |
88.31 |
|
| R2 |
93.90 |
93.90 |
87.59 |
|
| R1 |
90.02 |
90.02 |
86.86 |
88.02 |
| PP |
86.01 |
86.01 |
86.01 |
85.01 |
| S1 |
82.13 |
82.13 |
85.42 |
80.13 |
| S2 |
78.12 |
78.12 |
84.69 |
|
| S3 |
70.23 |
74.24 |
83.97 |
|
| S4 |
62.34 |
66.35 |
81.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.00 |
80.33 |
6.67 |
8.3% |
3.52 |
4.4% |
5% |
False |
True |
60,044 |
| 10 |
89.89 |
80.33 |
9.56 |
11.9% |
3.40 |
4.2% |
4% |
False |
True |
53,847 |
| 20 |
89.89 |
79.22 |
10.67 |
13.2% |
2.96 |
3.7% |
14% |
False |
False |
43,107 |
| 40 |
89.89 |
73.28 |
16.61 |
20.6% |
3.06 |
3.8% |
44% |
False |
False |
41,414 |
| 60 |
91.44 |
73.28 |
18.16 |
22.5% |
3.12 |
3.9% |
41% |
False |
False |
38,412 |
| 80 |
91.86 |
73.28 |
18.58 |
23.0% |
3.15 |
3.9% |
40% |
False |
False |
33,873 |
| 100 |
97.44 |
73.28 |
24.16 |
29.9% |
3.30 |
4.1% |
31% |
False |
False |
30,027 |
| 120 |
104.91 |
73.28 |
31.63 |
39.2% |
3.28 |
4.1% |
23% |
False |
False |
26,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.19 |
|
2.618 |
91.26 |
|
1.618 |
88.24 |
|
1.000 |
86.37 |
|
0.618 |
85.22 |
|
HIGH |
83.35 |
|
0.618 |
82.20 |
|
0.500 |
81.84 |
|
0.382 |
81.48 |
|
LOW |
80.33 |
|
0.618 |
78.46 |
|
1.000 |
77.31 |
|
1.618 |
75.44 |
|
2.618 |
72.42 |
|
4.250 |
67.50 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.84 |
83.36 |
| PP |
81.45 |
82.46 |
| S1 |
81.06 |
81.57 |
|