NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary Previous Current 16-Nov-2022 17-Nov-2022 Change Change % Previous Week Open 84.97 83.22 -1.75 -2.1% 87.60 High 85.34 83.35 -1.99 -2.3% 89.89 Low 82.43 80.33 -2.10 -2.5% 82.00 Close 83.52 80.67 -2.85 -3.4% 86.14 Range 2.91 3.02 0.11 3.8% 7.89 ATR 3.12 3.13 0.00 0.2% 0.00 Volume 45,342 91,521 46,179 101.8% 230,823
Daily Pivots for day following 17-Nov-2022 Classic Woodie Camarilla DeMark R4 90.51 88.61 82.33 R3 87.49 85.59 81.50 R2 84.47 84.47 81.22 R1 82.57 82.57 80.95 82.01 PP 81.45 81.45 81.45 81.17 S1 79.55 79.55 80.39 78.99 S2 78.43 78.43 80.12 S3 75.41 76.53 79.84 S4 72.39 73.51 79.01	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 109.68 105.80 90.48 R3 101.79 97.91 88.31 R2 93.90 93.90 87.59 R1 90.02 90.02 86.86 88.02 PP 86.01 86.01 86.01 85.01 S1 82.13 82.13 85.42 80.13 S2 78.12 78.12 84.69 S3 70.23 74.24 83.97 S4 62.34 66.35 81.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.00 80.33 6.67 8.3% 3.52 4.4% 5% False True 60,044 10 89.89 80.33 9.56 11.9% 3.40 4.2% 4% False True 53,847 20 89.89 79.22 10.67 13.2% 2.96 3.7% 14% False False 43,107 40 89.89 73.28 16.61 20.6% 3.06 3.8% 44% False False 41,414 60 91.44 73.28 18.16 22.5% 3.12 3.9% 41% False False 38,412 80 91.86 73.28 18.58 23.0% 3.15 3.9% 40% False False 33,873 100 97.44 73.28 24.16 29.9% 3.30 4.1% 31% False False 30,027 120 104.91 73.28 31.63 39.2% 3.28 4.1% 23% False False 26,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.19 2.618 91.26 1.618 88.24 1.000 86.37 0.618 85.22 HIGH 83.35 0.618 82.20 0.500 81.84 0.382 81.48 LOW 80.33 0.618 78.46 1.000 77.31 1.618 75.44 2.618 72.42 4.250 67.50
Fisher Pivots for day following 17-Nov-2022 Pivot 1 day 3 day R1 81.84 83.36 PP 81.45 82.46 S1 81.06 81.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.