NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
81.10 |
79.51 |
-1.59 |
-2.0% |
86.13 |
| High |
81.68 |
79.99 |
-1.69 |
-2.1% |
87.00 |
| Low |
77.63 |
75.27 |
-2.36 |
-3.0% |
77.63 |
| Close |
79.49 |
79.72 |
0.23 |
0.3% |
79.49 |
| Range |
4.05 |
4.72 |
0.67 |
16.5% |
9.37 |
| ATR |
3.19 |
3.30 |
0.11 |
3.4% |
0.00 |
| Volume |
121,343 |
110,943 |
-10,400 |
-8.6% |
378,321 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.49 |
90.82 |
82.32 |
|
| R3 |
87.77 |
86.10 |
81.02 |
|
| R2 |
83.05 |
83.05 |
80.59 |
|
| R1 |
81.38 |
81.38 |
80.15 |
82.22 |
| PP |
78.33 |
78.33 |
78.33 |
78.74 |
| S1 |
76.66 |
76.66 |
79.29 |
77.50 |
| S2 |
73.61 |
73.61 |
78.85 |
|
| S3 |
68.89 |
71.94 |
78.42 |
|
| S4 |
64.17 |
67.22 |
77.12 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.48 |
103.86 |
84.64 |
|
| R3 |
100.11 |
94.49 |
82.07 |
|
| R2 |
90.74 |
90.74 |
81.21 |
|
| R1 |
85.12 |
85.12 |
80.35 |
83.25 |
| PP |
81.37 |
81.37 |
81.37 |
80.44 |
| S1 |
75.75 |
75.75 |
78.63 |
73.88 |
| S2 |
72.00 |
72.00 |
77.77 |
|
| S3 |
62.63 |
66.38 |
76.91 |
|
| S4 |
53.26 |
57.01 |
74.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.38 |
75.27 |
11.11 |
13.9% |
3.77 |
4.7% |
40% |
False |
True |
86,963 |
| 10 |
88.66 |
75.27 |
13.39 |
16.8% |
3.53 |
4.4% |
33% |
False |
True |
67,440 |
| 20 |
89.89 |
75.27 |
14.62 |
18.3% |
3.13 |
3.9% |
30% |
False |
True |
51,654 |
| 40 |
89.89 |
73.28 |
16.61 |
20.8% |
3.05 |
3.8% |
39% |
False |
False |
45,763 |
| 60 |
91.43 |
73.28 |
18.15 |
22.8% |
3.17 |
4.0% |
35% |
False |
False |
41,417 |
| 80 |
91.44 |
73.28 |
18.16 |
22.8% |
3.18 |
4.0% |
35% |
False |
False |
36,365 |
| 100 |
93.97 |
73.28 |
20.69 |
26.0% |
3.31 |
4.2% |
31% |
False |
False |
32,140 |
| 120 |
104.91 |
73.28 |
31.63 |
39.7% |
3.31 |
4.2% |
20% |
False |
False |
28,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.05 |
|
2.618 |
92.35 |
|
1.618 |
87.63 |
|
1.000 |
84.71 |
|
0.618 |
82.91 |
|
HIGH |
79.99 |
|
0.618 |
78.19 |
|
0.500 |
77.63 |
|
0.382 |
77.07 |
|
LOW |
75.27 |
|
0.618 |
72.35 |
|
1.000 |
70.55 |
|
1.618 |
67.63 |
|
2.618 |
62.91 |
|
4.250 |
55.21 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.02 |
79.58 |
| PP |
78.33 |
79.45 |
| S1 |
77.63 |
79.31 |
|