NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 81.10 79.51 -1.59 -2.0% 86.13
High 81.68 79.99 -1.69 -2.1% 87.00
Low 77.63 75.27 -2.36 -3.0% 77.63
Close 79.49 79.72 0.23 0.3% 79.49
Range 4.05 4.72 0.67 16.5% 9.37
ATR 3.19 3.30 0.11 3.4% 0.00
Volume 121,343 110,943 -10,400 -8.6% 378,321
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.49 90.82 82.32
R3 87.77 86.10 81.02
R2 83.05 83.05 80.59
R1 81.38 81.38 80.15 82.22
PP 78.33 78.33 78.33 78.74
S1 76.66 76.66 79.29 77.50
S2 73.61 73.61 78.85
S3 68.89 71.94 78.42
S4 64.17 67.22 77.12
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.48 103.86 84.64
R3 100.11 94.49 82.07
R2 90.74 90.74 81.21
R1 85.12 85.12 80.35 83.25
PP 81.37 81.37 81.37 80.44
S1 75.75 75.75 78.63 73.88
S2 72.00 72.00 77.77
S3 62.63 66.38 76.91
S4 53.26 57.01 74.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.38 75.27 11.11 13.9% 3.77 4.7% 40% False True 86,963
10 88.66 75.27 13.39 16.8% 3.53 4.4% 33% False True 67,440
20 89.89 75.27 14.62 18.3% 3.13 3.9% 30% False True 51,654
40 89.89 73.28 16.61 20.8% 3.05 3.8% 39% False False 45,763
60 91.43 73.28 18.15 22.8% 3.17 4.0% 35% False False 41,417
80 91.44 73.28 18.16 22.8% 3.18 4.0% 35% False False 36,365
100 93.97 73.28 20.69 26.0% 3.31 4.2% 31% False False 32,140
120 104.91 73.28 31.63 39.7% 3.31 4.2% 20% False False 28,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 100.05
2.618 92.35
1.618 87.63
1.000 84.71
0.618 82.91
HIGH 79.99
0.618 78.19
0.500 77.63
0.382 77.07
LOW 75.27
0.618 72.35
1.000 70.55
1.618 67.63
2.618 62.91
4.250 55.21
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 79.02 79.58
PP 78.33 79.45
S1 77.63 79.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.