NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
79.51 |
79.96 |
0.45 |
0.6% |
86.13 |
| High |
79.99 |
81.66 |
1.67 |
2.1% |
87.00 |
| Low |
75.27 |
79.52 |
4.25 |
5.6% |
77.63 |
| Close |
79.72 |
80.48 |
0.76 |
1.0% |
79.49 |
| Range |
4.72 |
2.14 |
-2.58 |
-54.7% |
9.37 |
| ATR |
3.30 |
3.22 |
-0.08 |
-2.5% |
0.00 |
| Volume |
110,943 |
61,710 |
-49,233 |
-44.4% |
378,321 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.97 |
85.87 |
81.66 |
|
| R3 |
84.83 |
83.73 |
81.07 |
|
| R2 |
82.69 |
82.69 |
80.87 |
|
| R1 |
81.59 |
81.59 |
80.68 |
82.14 |
| PP |
80.55 |
80.55 |
80.55 |
80.83 |
| S1 |
79.45 |
79.45 |
80.28 |
80.00 |
| S2 |
78.41 |
78.41 |
80.09 |
|
| S3 |
76.27 |
77.31 |
79.89 |
|
| S4 |
74.13 |
75.17 |
79.30 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.48 |
103.86 |
84.64 |
|
| R3 |
100.11 |
94.49 |
82.07 |
|
| R2 |
90.74 |
90.74 |
81.21 |
|
| R1 |
85.12 |
85.12 |
80.35 |
83.25 |
| PP |
81.37 |
81.37 |
81.37 |
80.44 |
| S1 |
75.75 |
75.75 |
78.63 |
73.88 |
| S2 |
72.00 |
72.00 |
77.77 |
|
| S3 |
62.63 |
66.38 |
76.91 |
|
| S4 |
53.26 |
57.01 |
74.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.34 |
75.27 |
10.07 |
12.5% |
3.37 |
4.2% |
52% |
False |
False |
86,171 |
| 10 |
87.00 |
75.27 |
11.73 |
14.6% |
3.43 |
4.3% |
44% |
False |
False |
69,106 |
| 20 |
89.89 |
75.27 |
14.62 |
18.2% |
3.11 |
3.9% |
36% |
False |
False |
53,286 |
| 40 |
89.89 |
73.28 |
16.61 |
20.6% |
3.04 |
3.8% |
43% |
False |
False |
46,262 |
| 60 |
91.43 |
73.28 |
18.15 |
22.6% |
3.16 |
3.9% |
40% |
False |
False |
42,103 |
| 80 |
91.44 |
73.28 |
18.16 |
22.6% |
3.15 |
3.9% |
40% |
False |
False |
36,828 |
| 100 |
93.97 |
73.28 |
20.69 |
25.7% |
3.30 |
4.1% |
35% |
False |
False |
32,689 |
| 120 |
104.91 |
73.28 |
31.63 |
39.3% |
3.30 |
4.1% |
23% |
False |
False |
28,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.76 |
|
2.618 |
87.26 |
|
1.618 |
85.12 |
|
1.000 |
83.80 |
|
0.618 |
82.98 |
|
HIGH |
81.66 |
|
0.618 |
80.84 |
|
0.500 |
80.59 |
|
0.382 |
80.34 |
|
LOW |
79.52 |
|
0.618 |
78.20 |
|
1.000 |
77.38 |
|
1.618 |
76.06 |
|
2.618 |
73.92 |
|
4.250 |
70.43 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.59 |
79.81 |
| PP |
80.55 |
79.14 |
| S1 |
80.52 |
78.48 |
|