NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 79.51 79.96 0.45 0.6% 86.13
High 79.99 81.66 1.67 2.1% 87.00
Low 75.27 79.52 4.25 5.6% 77.63
Close 79.72 80.48 0.76 1.0% 79.49
Range 4.72 2.14 -2.58 -54.7% 9.37
ATR 3.30 3.22 -0.08 -2.5% 0.00
Volume 110,943 61,710 -49,233 -44.4% 378,321
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 86.97 85.87 81.66
R3 84.83 83.73 81.07
R2 82.69 82.69 80.87
R1 81.59 81.59 80.68 82.14
PP 80.55 80.55 80.55 80.83
S1 79.45 79.45 80.28 80.00
S2 78.41 78.41 80.09
S3 76.27 77.31 79.89
S4 74.13 75.17 79.30
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 109.48 103.86 84.64
R3 100.11 94.49 82.07
R2 90.74 90.74 81.21
R1 85.12 85.12 80.35 83.25
PP 81.37 81.37 81.37 80.44
S1 75.75 75.75 78.63 73.88
S2 72.00 72.00 77.77
S3 62.63 66.38 76.91
S4 53.26 57.01 74.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.34 75.27 10.07 12.5% 3.37 4.2% 52% False False 86,171
10 87.00 75.27 11.73 14.6% 3.43 4.3% 44% False False 69,106
20 89.89 75.27 14.62 18.2% 3.11 3.9% 36% False False 53,286
40 89.89 73.28 16.61 20.6% 3.04 3.8% 43% False False 46,262
60 91.43 73.28 18.15 22.6% 3.16 3.9% 40% False False 42,103
80 91.44 73.28 18.16 22.6% 3.15 3.9% 40% False False 36,828
100 93.97 73.28 20.69 25.7% 3.30 4.1% 35% False False 32,689
120 104.91 73.28 31.63 39.3% 3.30 4.1% 23% False False 28,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 90.76
2.618 87.26
1.618 85.12
1.000 83.80
0.618 82.98
HIGH 81.66
0.618 80.84
0.500 80.59
0.382 80.34
LOW 79.52
0.618 78.20
1.000 77.38
1.618 76.06
2.618 73.92
4.250 70.43
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 80.59 79.81
PP 80.55 79.14
S1 80.52 78.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.