NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
80.68 |
77.74 |
-2.94 |
-3.6% |
79.51 |
| High |
81.37 |
79.86 |
-1.51 |
-1.9% |
81.66 |
| Low |
77.00 |
76.48 |
-0.52 |
-0.7% |
75.27 |
| Close |
78.12 |
76.54 |
-1.58 |
-2.0% |
76.54 |
| Range |
4.37 |
3.38 |
-0.99 |
-22.7% |
6.39 |
| ATR |
3.30 |
3.31 |
0.01 |
0.2% |
0.00 |
| Volume |
89,518 |
39,241 |
-50,277 |
-56.2% |
301,412 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
85.53 |
78.40 |
|
| R3 |
84.39 |
82.15 |
77.47 |
|
| R2 |
81.01 |
81.01 |
77.16 |
|
| R1 |
78.77 |
78.77 |
76.85 |
78.20 |
| PP |
77.63 |
77.63 |
77.63 |
77.34 |
| S1 |
75.39 |
75.39 |
76.23 |
74.82 |
| S2 |
74.25 |
74.25 |
75.92 |
|
| S3 |
70.87 |
72.01 |
75.61 |
|
| S4 |
67.49 |
68.63 |
74.68 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.99 |
93.16 |
80.05 |
|
| R3 |
90.60 |
86.77 |
78.30 |
|
| R2 |
84.21 |
84.21 |
77.71 |
|
| R1 |
80.38 |
80.38 |
77.13 |
79.10 |
| PP |
77.82 |
77.82 |
77.82 |
77.19 |
| S1 |
73.99 |
73.99 |
75.95 |
72.71 |
| S2 |
71.43 |
71.43 |
75.37 |
|
| S3 |
65.04 |
67.60 |
74.78 |
|
| S4 |
58.65 |
61.21 |
73.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.68 |
75.27 |
6.41 |
8.4% |
3.73 |
4.9% |
20% |
False |
False |
84,551 |
| 10 |
87.00 |
75.27 |
11.73 |
15.3% |
3.63 |
4.7% |
11% |
False |
False |
72,297 |
| 20 |
89.89 |
75.27 |
14.62 |
19.1% |
3.22 |
4.2% |
9% |
False |
False |
56,031 |
| 40 |
89.89 |
75.25 |
14.64 |
19.1% |
3.06 |
4.0% |
9% |
False |
False |
47,585 |
| 60 |
89.89 |
73.28 |
16.61 |
21.7% |
3.15 |
4.1% |
20% |
False |
False |
43,221 |
| 80 |
91.44 |
73.28 |
18.16 |
23.7% |
3.15 |
4.1% |
18% |
False |
False |
37,968 |
| 100 |
91.86 |
73.28 |
18.58 |
24.3% |
3.21 |
4.2% |
18% |
False |
False |
33,600 |
| 120 |
104.91 |
73.28 |
31.63 |
41.3% |
3.32 |
4.3% |
10% |
False |
False |
29,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.23 |
|
2.618 |
88.71 |
|
1.618 |
85.33 |
|
1.000 |
83.24 |
|
0.618 |
81.95 |
|
HIGH |
79.86 |
|
0.618 |
78.57 |
|
0.500 |
78.17 |
|
0.382 |
77.77 |
|
LOW |
76.48 |
|
0.618 |
74.39 |
|
1.000 |
73.10 |
|
1.618 |
71.01 |
|
2.618 |
67.63 |
|
4.250 |
62.12 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.17 |
79.07 |
| PP |
77.63 |
78.23 |
| S1 |
77.08 |
77.38 |
|