NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
77.74 |
76.42 |
-1.32 |
-1.7% |
79.51 |
| High |
79.86 |
77.91 |
-1.95 |
-2.4% |
81.66 |
| Low |
76.48 |
73.91 |
-2.57 |
-3.4% |
75.27 |
| Close |
76.54 |
77.36 |
0.82 |
1.1% |
76.54 |
| Range |
3.38 |
4.00 |
0.62 |
18.3% |
6.39 |
| ATR |
3.31 |
3.36 |
0.05 |
1.5% |
0.00 |
| Volume |
39,241 |
121,326 |
82,085 |
209.2% |
301,412 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.39 |
86.88 |
79.56 |
|
| R3 |
84.39 |
82.88 |
78.46 |
|
| R2 |
80.39 |
80.39 |
78.09 |
|
| R1 |
78.88 |
78.88 |
77.73 |
79.64 |
| PP |
76.39 |
76.39 |
76.39 |
76.77 |
| S1 |
74.88 |
74.88 |
76.99 |
75.64 |
| S2 |
72.39 |
72.39 |
76.63 |
|
| S3 |
68.39 |
70.88 |
76.26 |
|
| S4 |
64.39 |
66.88 |
75.16 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.99 |
93.16 |
80.05 |
|
| R3 |
90.60 |
86.77 |
78.30 |
|
| R2 |
84.21 |
84.21 |
77.71 |
|
| R1 |
80.38 |
80.38 |
77.13 |
79.10 |
| PP |
77.82 |
77.82 |
77.82 |
77.19 |
| S1 |
73.99 |
73.99 |
75.95 |
72.71 |
| S2 |
71.43 |
71.43 |
75.37 |
|
| S3 |
65.04 |
67.60 |
74.78 |
|
| S4 |
58.65 |
61.21 |
73.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.66 |
73.91 |
7.75 |
10.0% |
3.72 |
4.8% |
45% |
False |
True |
84,547 |
| 10 |
87.00 |
73.91 |
13.09 |
16.9% |
3.68 |
4.8% |
26% |
False |
True |
80,105 |
| 20 |
89.89 |
73.91 |
15.98 |
20.7% |
3.34 |
4.3% |
22% |
False |
True |
60,643 |
| 40 |
89.89 |
73.91 |
15.98 |
20.7% |
3.08 |
4.0% |
22% |
False |
True |
49,917 |
| 60 |
89.89 |
73.28 |
16.61 |
21.5% |
3.17 |
4.1% |
25% |
False |
False |
44,804 |
| 80 |
91.44 |
73.28 |
18.16 |
23.5% |
3.16 |
4.1% |
22% |
False |
False |
39,277 |
| 100 |
91.86 |
73.28 |
18.58 |
24.0% |
3.20 |
4.1% |
22% |
False |
False |
34,715 |
| 120 |
104.91 |
73.28 |
31.63 |
40.9% |
3.34 |
4.3% |
13% |
False |
False |
30,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.91 |
|
2.618 |
88.38 |
|
1.618 |
84.38 |
|
1.000 |
81.91 |
|
0.618 |
80.38 |
|
HIGH |
77.91 |
|
0.618 |
76.38 |
|
0.500 |
75.91 |
|
0.382 |
75.44 |
|
LOW |
73.91 |
|
0.618 |
71.44 |
|
1.000 |
69.91 |
|
1.618 |
67.44 |
|
2.618 |
63.44 |
|
4.250 |
56.91 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.88 |
77.64 |
| PP |
76.39 |
77.55 |
| S1 |
75.91 |
77.45 |
|