NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 76.42 76.70 0.28 0.4% 79.51
High 77.91 79.72 1.81 2.3% 81.66
Low 73.91 76.46 2.55 3.5% 75.27
Close 77.36 78.32 0.96 1.2% 76.54
Range 4.00 3.26 -0.74 -18.5% 6.39
ATR 3.36 3.35 -0.01 -0.2% 0.00
Volume 121,326 89,834 -31,492 -26.0% 301,412
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.95 86.39 80.11
R3 84.69 83.13 79.22
R2 81.43 81.43 78.92
R1 79.87 79.87 78.62 80.65
PP 78.17 78.17 78.17 78.56
S1 76.61 76.61 78.02 77.39
S2 74.91 74.91 77.72
S3 71.65 73.35 77.42
S4 68.39 70.09 76.53
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.99 93.16 80.05
R3 90.60 86.77 78.30
R2 84.21 84.21 77.71
R1 80.38 80.38 77.13 79.10
PP 77.82 77.82 77.82 77.19
S1 73.99 73.99 75.95 72.71
S2 71.43 71.43 75.37
S3 65.04 67.60 74.78
S4 58.65 61.21 73.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.66 73.91 7.75 9.9% 3.43 4.4% 57% False False 80,325
10 86.38 73.91 12.47 15.9% 3.60 4.6% 35% False False 83,644
20 89.89 73.91 15.98 20.4% 3.36 4.3% 28% False False 63,826
40 89.89 73.91 15.98 20.4% 3.10 4.0% 28% False False 51,116
60 89.89 73.28 16.61 21.2% 3.19 4.1% 30% False False 45,811
80 91.44 73.28 18.16 23.2% 3.16 4.0% 28% False False 40,123
100 91.86 73.28 18.58 23.7% 3.21 4.1% 27% False False 35,519
120 104.74 73.28 31.46 40.2% 3.34 4.3% 16% False False 31,538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.58
2.618 88.25
1.618 84.99
1.000 82.98
0.618 81.73
HIGH 79.72
0.618 78.47
0.500 78.09
0.382 77.71
LOW 76.46
0.618 74.45
1.000 73.20
1.618 71.19
2.618 67.93
4.250 62.61
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 78.24 77.84
PP 78.17 77.36
S1 78.09 76.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.