NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	76.42	76.70	0.28	0.4%	79.51
High	77.91	79.72	1.81	2.3%	81.66
Low	73.91	76.46	2.55	3.5%	75.27
Close	77.36	78.32	0.96	1.2%	76.54
Range	4.00	3.26	-0.74	-18.5%	6.39
ATR	3.36	3.35	-0.01	-0.2%	0.00
Volume	121,326	89,834	-31,492	-26.0%	301,412

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.95	86.39	80.11
R3	84.69	83.13	79.22
R2	81.43	81.43	78.92
R1	79.87	79.87	78.62	80.65
PP	78.17	78.17	78.17	78.56
S1	76.61	76.61	78.02	77.39
S2	74.91	74.91	77.72
S3	71.65	73.35	77.42
S4	68.39	70.09	76.53

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.99	93.16	80.05
R3	90.60	86.77	78.30
R2	84.21	84.21	77.71
R1	80.38	80.38	77.13	79.10
PP	77.82	77.82	77.82	77.19
S1	73.99	73.99	75.95	72.71
S2	71.43	71.43	75.37
S3	65.04	67.60	74.78
S4	58.65	61.21	73.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.66	73.91	7.75	9.9%	3.43	4.4%	57%	False	False	80,325
10	86.38	73.91	12.47	15.9%	3.60	4.6%	35%	False	False	83,644
20	89.89	73.91	15.98	20.4%	3.36	4.3%	28%	False	False	63,826
40	89.89	73.91	15.98	20.4%	3.10	4.0%	28%	False	False	51,116
60	89.89	73.28	16.61	21.2%	3.19	4.1%	30%	False	False	45,811
80	91.44	73.28	18.16	23.2%	3.16	4.0%	28%	False	False	40,123
100	91.86	73.28	18.58	23.7%	3.21	4.1%	27%	False	False	35,519
120	104.74	73.28	31.46	40.2%	3.34	4.3%	16%	False	False	31,538

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.58
2.618	88.25
1.618	84.99
1.000	82.98
0.618	81.73
HIGH	79.72
0.618	78.47
0.500	78.09
0.382	77.71
LOW	76.46
0.618	74.45
1.000	73.20
1.618	71.19
2.618	67.93
4.250	62.61

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	78.24	77.84
PP	78.17	77.36
S1	78.09	76.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols