NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	76.70	79.08	2.38	3.1%	79.51
High	79.72	81.35	1.63	2.0%	81.66
Low	76.46	78.54	2.08	2.7%	75.27
Close	78.32	80.75	2.43	3.1%	76.54
Range	3.26	2.81	-0.45	-13.8%	6.39
ATR	3.35	3.33	-0.02	-0.7%	0.00
Volume	89,834	64,437	-25,397	-28.3%	301,412

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.64	87.51	82.30
R3	85.83	84.70	81.52
R2	83.02	83.02	81.27
R1	81.89	81.89	81.01	82.46
PP	80.21	80.21	80.21	80.50
S1	79.08	79.08	80.49	79.65
S2	77.40	77.40	80.23
S3	74.59	76.27	79.98
S4	71.78	73.46	79.20

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.99	93.16	80.05
R3	90.60	86.77	78.30
R2	84.21	84.21	77.71
R1	80.38	80.38	77.13	79.10
PP	77.82	77.82	77.82	77.19
S1	73.99	73.99	75.95	72.71
S2	71.43	71.43	75.37
S3	65.04	67.60	74.78
S4	58.65	61.21	73.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.37	73.91	7.46	9.2%	3.56	4.4%	92%	False	False	80,871
10	85.34	73.91	11.43	14.2%	3.47	4.3%	60%	False	False	83,521
20	89.89	73.91	15.98	19.8%	3.35	4.1%	43%	False	False	65,262
40	89.89	73.91	15.98	19.8%	3.09	3.8%	43%	False	False	51,739
60	89.89	73.28	16.61	20.6%	3.18	3.9%	45%	False	False	46,252
80	91.44	73.28	18.16	22.5%	3.16	3.9%	41%	False	False	40,711
100	91.86	73.28	18.58	23.0%	3.21	4.0%	40%	False	False	36,070
120	104.33	73.28	31.05	38.5%	3.35	4.2%	24%	False	False	32,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.29
2.618	88.71
1.618	85.90
1.000	84.16
0.618	83.09
HIGH	81.35
0.618	80.28
0.500	79.95
0.382	79.61
LOW	78.54
0.618	76.80
1.000	75.73
1.618	73.99
2.618	71.18
4.250	66.60

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	80.48	79.71
PP	80.21	78.67
S1	79.95	77.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols