NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	79.08	80.72	1.64	2.1%	79.51
High	81.35	83.14	1.79	2.2%	81.66
Low	78.54	80.17	1.63	2.1%	75.27
Close	80.75	81.03	0.28	0.3%	76.54
Range	2.81	2.97	0.16	5.7%	6.39
ATR	3.33	3.30	-0.03	-0.8%	0.00
Volume	64,437	87,582	23,145	35.9%	301,412

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.36	88.66	82.66
R3	87.39	85.69	81.85
R2	84.42	84.42	81.57
R1	82.72	82.72	81.30	83.57
PP	81.45	81.45	81.45	81.87
S1	79.75	79.75	80.76	80.60
S2	78.48	78.48	80.49
S3	75.51	76.78	80.21
S4	72.54	73.81	79.40

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.99	93.16	80.05
R3	90.60	86.77	78.30
R2	84.21	84.21	77.71
R1	80.38	80.38	77.13	79.10
PP	77.82	77.82	77.82	77.19
S1	73.99	73.99	75.95	72.71
S2	71.43	71.43	75.37
S3	65.04	67.60	74.78
S4	58.65	61.21	73.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.14	73.91	9.23	11.4%	3.28	4.1%	77%	True	False	80,484
10	83.35	73.91	9.44	11.7%	3.47	4.3%	75%	False	False	87,745
20	89.89	73.91	15.98	19.7%	3.37	4.2%	45%	False	False	67,807
40	89.89	73.91	15.98	19.7%	3.10	3.8%	45%	False	False	52,787
60	89.89	73.28	16.61	20.5%	3.14	3.9%	47%	False	False	47,138
80	91.44	73.28	18.16	22.4%	3.16	3.9%	43%	False	False	41,425
100	91.86	73.28	18.58	22.9%	3.18	3.9%	42%	False	False	36,829
120	104.33	73.28	31.05	38.3%	3.35	4.1%	25%	False	False	32,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.76
2.618	90.92
1.618	87.95
1.000	86.11
0.618	84.98
HIGH	83.14
0.618	82.01
0.500	81.66
0.382	81.30
LOW	80.17
0.618	78.33
1.000	77.20
1.618	75.36
2.618	72.39
4.250	67.55

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	81.66	80.62
PP	81.45	80.21
S1	81.24	79.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols