NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	80.72	81.25	0.53	0.7%	76.42
High	83.14	81.93	-1.21	-1.5%	83.14
Low	80.17	79.68	-0.49	-0.6%	73.91
Close	81.03	80.08	-0.95	-1.2%	80.08
Range	2.97	2.25	-0.72	-24.2%	9.23
ATR	3.30	3.23	-0.08	-2.3%	0.00
Volume	87,582	71,774	-15,808	-18.0%	434,953

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.31	85.95	81.32
R3	85.06	83.70	80.70
R2	82.81	82.81	80.49
R1	81.45	81.45	80.29	81.01
PP	80.56	80.56	80.56	80.34
S1	79.20	79.20	79.87	78.76
S2	78.31	78.31	79.67
S3	76.06	76.95	79.46
S4	73.81	74.70	78.84

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.73	102.64	85.16
R3	97.50	93.41	82.62
R2	88.27	88.27	81.77
R1	84.18	84.18	80.93	86.23
PP	79.04	79.04	79.04	80.07
S1	74.95	74.95	79.23	77.00
S2	69.81	69.81	78.39
S3	60.58	65.72	77.54
S4	51.35	56.49	75.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.14	73.91	9.23	11.5%	3.06	3.8%	67%	False	False	86,990
10	83.14	73.91	9.23	11.5%	3.40	4.2%	67%	False	False	85,770
20	89.89	73.91	15.98	20.0%	3.40	4.2%	39%	False	False	69,809
40	89.89	73.91	15.98	20.0%	3.10	3.9%	39%	False	False	53,762
60	89.89	73.28	16.61	20.7%	3.14	3.9%	41%	False	False	47,760
80	91.44	73.28	18.16	22.7%	3.14	3.9%	37%	False	False	42,002
100	91.86	73.28	18.58	23.2%	3.18	4.0%	37%	False	False	37,405
120	104.33	73.28	31.05	38.8%	3.34	4.2%	22%	False	False	33,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	91.49
2.618	87.82
1.618	85.57
1.000	84.18
0.618	83.32
HIGH	81.93
0.618	81.07
0.500	80.81
0.382	80.54
LOW	79.68
0.618	78.29
1.000	77.43
1.618	76.04
2.618	73.79
4.250	70.12

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	80.81	80.84
PP	80.56	80.59
S1	80.32	80.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols