NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	81.25	79.79	-1.46	-1.8%	76.42
High	81.93	82.71	0.78	1.0%	83.14
Low	79.68	77.04	-2.64	-3.3%	73.91
Close	80.08	77.20	-2.88	-3.6%	80.08
Range	2.25	5.67	3.42	152.0%	9.23
ATR	3.23	3.40	0.17	5.4%	0.00
Volume	71,774	89,087	17,313	24.1%	434,953

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.99	92.27	80.32
R3	90.32	86.60	78.76
R2	84.65	84.65	78.24
R1	80.93	80.93	77.72	79.96
PP	78.98	78.98	78.98	78.50
S1	75.26	75.26	76.68	74.29
S2	73.31	73.31	76.16
S3	67.64	69.59	75.64
S4	61.97	63.92	74.08

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.73	102.64	85.16
R3	97.50	93.41	82.62
R2	88.27	88.27	81.77
R1	84.18	84.18	80.93	86.23
PP	79.04	79.04	79.04	80.07
S1	74.95	74.95	79.23	77.00
S2	69.81	69.81	78.39
S3	60.58	65.72	77.54
S4	51.35	56.49	75.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.14	76.46	6.68	8.7%	3.39	4.4%	11%	False	False	80,542
10	83.14	73.91	9.23	12.0%	3.56	4.6%	36%	False	False	82,545
20	89.89	73.91	15.98	20.7%	3.46	4.5%	21%	False	False	71,729
40	89.89	73.91	15.98	20.7%	3.14	4.1%	21%	False	False	54,728
60	89.89	73.28	16.61	21.5%	3.18	4.1%	24%	False	False	48,709
80	91.44	73.28	18.16	23.5%	3.17	4.1%	22%	False	False	42,740
100	91.86	73.28	18.58	24.1%	3.19	4.1%	21%	False	False	38,159
120	101.45	73.28	28.17	36.5%	3.35	4.3%	14%	False	False	33,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	106.81
2.618	97.55
1.618	91.88
1.000	88.38
0.618	86.21
HIGH	82.71
0.618	80.54
0.500	79.88
0.382	79.21
LOW	77.04
0.618	73.54
1.000	71.37
1.618	67.87
2.618	62.20
4.250	52.94

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	79.88	80.09
PP	78.98	79.13
S1	78.09	78.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols