NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 81.25 79.79 -1.46 -1.8% 76.42
High 81.93 82.71 0.78 1.0% 83.14
Low 79.68 77.04 -2.64 -3.3% 73.91
Close 80.08 77.20 -2.88 -3.6% 80.08
Range 2.25 5.67 3.42 152.0% 9.23
ATR 3.23 3.40 0.17 5.4% 0.00
Volume 71,774 89,087 17,313 24.1% 434,953
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 95.99 92.27 80.32
R3 90.32 86.60 78.76
R2 84.65 84.65 78.24
R1 80.93 80.93 77.72 79.96
PP 78.98 78.98 78.98 78.50
S1 75.26 75.26 76.68 74.29
S2 73.31 73.31 76.16
S3 67.64 69.59 75.64
S4 61.97 63.92 74.08
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.73 102.64 85.16
R3 97.50 93.41 82.62
R2 88.27 88.27 81.77
R1 84.18 84.18 80.93 86.23
PP 79.04 79.04 79.04 80.07
S1 74.95 74.95 79.23 77.00
S2 69.81 69.81 78.39
S3 60.58 65.72 77.54
S4 51.35 56.49 75.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.14 76.46 6.68 8.7% 3.39 4.4% 11% False False 80,542
10 83.14 73.91 9.23 12.0% 3.56 4.6% 36% False False 82,545
20 89.89 73.91 15.98 20.7% 3.46 4.5% 21% False False 71,729
40 89.89 73.91 15.98 20.7% 3.14 4.1% 21% False False 54,728
60 89.89 73.28 16.61 21.5% 3.18 4.1% 24% False False 48,709
80 91.44 73.28 18.16 23.5% 3.17 4.1% 22% False False 42,740
100 91.86 73.28 18.58 24.1% 3.19 4.1% 21% False False 38,159
120 101.45 73.28 28.17 36.5% 3.35 4.3% 14% False False 33,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 106.81
2.618 97.55
1.618 91.88
1.000 88.38
0.618 86.21
HIGH 82.71
0.618 80.54
0.500 79.88
0.382 79.21
LOW 77.04
0.618 73.54
1.000 71.37
1.618 67.87
2.618 62.20
4.250 52.94
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 79.88 80.09
PP 78.98 79.13
S1 78.09 78.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.