NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
79.79 |
77.56 |
-2.23 |
-2.8% |
76.42 |
| High |
82.71 |
78.16 |
-4.55 |
-5.5% |
83.14 |
| Low |
77.04 |
73.83 |
-3.21 |
-4.2% |
73.91 |
| Close |
77.20 |
74.63 |
-2.57 |
-3.3% |
80.08 |
| Range |
5.67 |
4.33 |
-1.34 |
-23.6% |
9.23 |
| ATR |
3.40 |
3.47 |
0.07 |
2.0% |
0.00 |
| Volume |
89,087 |
97,069 |
7,982 |
9.0% |
434,953 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.53 |
85.91 |
77.01 |
|
| R3 |
84.20 |
81.58 |
75.82 |
|
| R2 |
79.87 |
79.87 |
75.42 |
|
| R1 |
77.25 |
77.25 |
75.03 |
76.40 |
| PP |
75.54 |
75.54 |
75.54 |
75.11 |
| S1 |
72.92 |
72.92 |
74.23 |
72.07 |
| S2 |
71.21 |
71.21 |
73.84 |
|
| S3 |
66.88 |
68.59 |
73.44 |
|
| S4 |
62.55 |
64.26 |
72.25 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.73 |
102.64 |
85.16 |
|
| R3 |
97.50 |
93.41 |
82.62 |
|
| R2 |
88.27 |
88.27 |
81.77 |
|
| R1 |
84.18 |
84.18 |
80.93 |
86.23 |
| PP |
79.04 |
79.04 |
79.04 |
80.07 |
| S1 |
74.95 |
74.95 |
79.23 |
77.00 |
| S2 |
69.81 |
69.81 |
78.39 |
|
| S3 |
60.58 |
65.72 |
77.54 |
|
| S4 |
51.35 |
56.49 |
75.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.14 |
73.83 |
9.31 |
12.5% |
3.61 |
4.8% |
9% |
False |
True |
81,989 |
| 10 |
83.14 |
73.83 |
9.31 |
12.5% |
3.52 |
4.7% |
9% |
False |
True |
81,157 |
| 20 |
88.66 |
73.83 |
14.83 |
19.9% |
3.52 |
4.7% |
5% |
False |
True |
74,298 |
| 40 |
89.89 |
73.83 |
16.06 |
21.5% |
3.17 |
4.3% |
5% |
False |
True |
56,230 |
| 60 |
89.89 |
73.28 |
16.61 |
22.3% |
3.19 |
4.3% |
8% |
False |
False |
49,831 |
| 80 |
91.44 |
73.28 |
18.16 |
24.3% |
3.20 |
4.3% |
7% |
False |
False |
43,745 |
| 100 |
91.86 |
73.28 |
18.58 |
24.9% |
3.21 |
4.3% |
7% |
False |
False |
39,007 |
| 120 |
101.37 |
73.28 |
28.09 |
37.6% |
3.37 |
4.5% |
5% |
False |
False |
34,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.56 |
|
2.618 |
89.50 |
|
1.618 |
85.17 |
|
1.000 |
82.49 |
|
0.618 |
80.84 |
|
HIGH |
78.16 |
|
0.618 |
76.51 |
|
0.500 |
76.00 |
|
0.382 |
75.48 |
|
LOW |
73.83 |
|
0.618 |
71.15 |
|
1.000 |
69.50 |
|
1.618 |
66.82 |
|
2.618 |
62.49 |
|
4.250 |
55.43 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.00 |
78.27 |
| PP |
75.54 |
77.06 |
| S1 |
75.09 |
75.84 |
|