NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.56 |
75.05 |
-2.51 |
-3.2% |
76.42 |
| High |
78.16 |
75.66 |
-2.50 |
-3.2% |
83.14 |
| Low |
73.83 |
72.33 |
-1.50 |
-2.0% |
73.91 |
| Close |
74.63 |
72.52 |
-2.11 |
-2.8% |
80.08 |
| Range |
4.33 |
3.33 |
-1.00 |
-23.1% |
9.23 |
| ATR |
3.47 |
3.46 |
-0.01 |
-0.3% |
0.00 |
| Volume |
97,069 |
109,179 |
12,110 |
12.5% |
434,953 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.49 |
81.34 |
74.35 |
|
| R3 |
80.16 |
78.01 |
73.44 |
|
| R2 |
76.83 |
76.83 |
73.13 |
|
| R1 |
74.68 |
74.68 |
72.83 |
74.09 |
| PP |
73.50 |
73.50 |
73.50 |
73.21 |
| S1 |
71.35 |
71.35 |
72.21 |
70.76 |
| S2 |
70.17 |
70.17 |
71.91 |
|
| S3 |
66.84 |
68.02 |
71.60 |
|
| S4 |
63.51 |
64.69 |
70.69 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.73 |
102.64 |
85.16 |
|
| R3 |
97.50 |
93.41 |
82.62 |
|
| R2 |
88.27 |
88.27 |
81.77 |
|
| R1 |
84.18 |
84.18 |
80.93 |
86.23 |
| PP |
79.04 |
79.04 |
79.04 |
80.07 |
| S1 |
74.95 |
74.95 |
79.23 |
77.00 |
| S2 |
69.81 |
69.81 |
78.39 |
|
| S3 |
60.58 |
65.72 |
77.54 |
|
| S4 |
51.35 |
56.49 |
75.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.14 |
72.33 |
10.81 |
14.9% |
3.71 |
5.1% |
2% |
False |
True |
90,938 |
| 10 |
83.14 |
72.33 |
10.81 |
14.9% |
3.64 |
5.0% |
2% |
False |
True |
85,904 |
| 20 |
87.00 |
72.33 |
14.67 |
20.2% |
3.54 |
4.9% |
1% |
False |
True |
77,505 |
| 40 |
89.89 |
72.33 |
17.56 |
24.2% |
3.18 |
4.4% |
1% |
False |
True |
57,933 |
| 60 |
89.89 |
72.33 |
17.56 |
24.2% |
3.19 |
4.4% |
1% |
False |
True |
50,966 |
| 80 |
91.44 |
72.33 |
19.11 |
26.4% |
3.19 |
4.4% |
1% |
False |
True |
44,923 |
| 100 |
91.86 |
72.33 |
19.53 |
26.9% |
3.19 |
4.4% |
1% |
False |
True |
39,942 |
| 120 |
101.37 |
72.33 |
29.04 |
40.0% |
3.37 |
4.6% |
1% |
False |
True |
35,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.81 |
|
2.618 |
84.38 |
|
1.618 |
81.05 |
|
1.000 |
78.99 |
|
0.618 |
77.72 |
|
HIGH |
75.66 |
|
0.618 |
74.39 |
|
0.500 |
74.00 |
|
0.382 |
73.60 |
|
LOW |
72.33 |
|
0.618 |
70.27 |
|
1.000 |
69.00 |
|
1.618 |
66.94 |
|
2.618 |
63.61 |
|
4.250 |
58.18 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.00 |
77.52 |
| PP |
73.50 |
75.85 |
| S1 |
73.01 |
74.19 |
|