NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.05 |
72.88 |
-2.17 |
-2.9% |
76.42 |
| High |
75.66 |
75.08 |
-0.58 |
-0.8% |
83.14 |
| Low |
72.33 |
71.48 |
-0.85 |
-1.2% |
73.91 |
| Close |
72.52 |
71.72 |
-0.80 |
-1.1% |
80.08 |
| Range |
3.33 |
3.60 |
0.27 |
8.1% |
9.23 |
| ATR |
3.46 |
3.47 |
0.01 |
0.3% |
0.00 |
| Volume |
109,179 |
176,193 |
67,014 |
61.4% |
434,953 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.56 |
81.24 |
73.70 |
|
| R3 |
79.96 |
77.64 |
72.71 |
|
| R2 |
76.36 |
76.36 |
72.38 |
|
| R1 |
74.04 |
74.04 |
72.05 |
73.40 |
| PP |
72.76 |
72.76 |
72.76 |
72.44 |
| S1 |
70.44 |
70.44 |
71.39 |
69.80 |
| S2 |
69.16 |
69.16 |
71.06 |
|
| S3 |
65.56 |
66.84 |
70.73 |
|
| S4 |
61.96 |
63.24 |
69.74 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.73 |
102.64 |
85.16 |
|
| R3 |
97.50 |
93.41 |
82.62 |
|
| R2 |
88.27 |
88.27 |
81.77 |
|
| R1 |
84.18 |
84.18 |
80.93 |
86.23 |
| PP |
79.04 |
79.04 |
79.04 |
80.07 |
| S1 |
74.95 |
74.95 |
79.23 |
77.00 |
| S2 |
69.81 |
69.81 |
78.39 |
|
| S3 |
60.58 |
65.72 |
77.54 |
|
| S4 |
51.35 |
56.49 |
75.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.71 |
71.48 |
11.23 |
15.7% |
3.84 |
5.3% |
2% |
False |
True |
108,660 |
| 10 |
83.14 |
71.48 |
11.66 |
16.3% |
3.56 |
5.0% |
2% |
False |
True |
94,572 |
| 20 |
87.00 |
71.48 |
15.52 |
21.6% |
3.54 |
4.9% |
2% |
False |
True |
83,526 |
| 40 |
89.89 |
71.48 |
18.41 |
25.7% |
3.19 |
4.4% |
1% |
False |
True |
61,273 |
| 60 |
89.89 |
71.48 |
18.41 |
25.7% |
3.20 |
4.5% |
1% |
False |
True |
53,216 |
| 80 |
91.44 |
71.48 |
19.96 |
27.8% |
3.19 |
4.4% |
1% |
False |
True |
46,930 |
| 100 |
91.86 |
71.48 |
20.38 |
28.4% |
3.20 |
4.5% |
1% |
False |
True |
41,520 |
| 120 |
97.83 |
71.48 |
26.35 |
36.7% |
3.34 |
4.7% |
1% |
False |
True |
36,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.38 |
|
2.618 |
84.50 |
|
1.618 |
80.90 |
|
1.000 |
78.68 |
|
0.618 |
77.30 |
|
HIGH |
75.08 |
|
0.618 |
73.70 |
|
0.500 |
73.28 |
|
0.382 |
72.86 |
|
LOW |
71.48 |
|
0.618 |
69.26 |
|
1.000 |
67.88 |
|
1.618 |
65.66 |
|
2.618 |
62.06 |
|
4.250 |
56.18 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.28 |
74.82 |
| PP |
72.76 |
73.79 |
| S1 |
72.24 |
72.75 |
|