NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 75.05 72.88 -2.17 -2.9% 76.42 High 75.66 75.08 -0.58 -0.8% 83.14 Low 72.33 71.48 -0.85 -1.2% 73.91 Close 72.52 71.72 -0.80 -1.1% 80.08 Range 3.33 3.60 0.27 8.1% 9.23 ATR 3.46 3.47 0.01 0.3% 0.00 Volume 109,179 176,193 67,014 61.4% 434,953
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 83.56 81.24 73.70 R3 79.96 77.64 72.71 R2 76.36 76.36 72.38 R1 74.04 74.04 72.05 73.40 PP 72.76 72.76 72.76 72.44 S1 70.44 70.44 71.39 69.80 S2 69.16 69.16 71.06 S3 65.56 66.84 70.73 S4 61.96 63.24 69.74	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 106.73 102.64 85.16 R3 97.50 93.41 82.62 R2 88.27 88.27 81.77 R1 84.18 84.18 80.93 86.23 PP 79.04 79.04 79.04 80.07 S1 74.95 74.95 79.23 77.00 S2 69.81 69.81 78.39 S3 60.58 65.72 77.54 S4 51.35 56.49 75.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.71 71.48 11.23 15.7% 3.84 5.3% 2% False True 108,660 10 83.14 71.48 11.66 16.3% 3.56 5.0% 2% False True 94,572 20 87.00 71.48 15.52 21.6% 3.54 4.9% 2% False True 83,526 40 89.89 71.48 18.41 25.7% 3.19 4.4% 1% False True 61,273 60 89.89 71.48 18.41 25.7% 3.20 4.5% 1% False True 53,216 80 91.44 71.48 19.96 27.8% 3.19 4.4% 1% False True 46,930 100 91.86 71.48 20.38 28.4% 3.20 4.5% 1% False True 41,520 120 97.83 71.48 26.35 36.7% 3.34 4.7% 1% False True 36,606
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.38 2.618 84.50 1.618 80.90 1.000 78.68 0.618 77.30 HIGH 75.08 0.618 73.70 0.500 73.28 0.382 72.86 LOW 71.48 0.618 69.26 1.000 67.88 1.618 65.66 2.618 62.06 4.250 56.18
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 73.28 74.82 PP 72.76 73.79 S1 72.24 72.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.