NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 72.88 72.20 -0.68 -0.9% 79.79
High 75.08 73.09 -1.99 -2.7% 82.71
Low 71.48 70.56 -0.92 -1.3% 70.56
Close 71.72 71.43 -0.29 -0.4% 71.43
Range 3.60 2.53 -1.07 -29.7% 12.15
ATR 3.47 3.40 -0.07 -1.9% 0.00
Volume 176,193 112,350 -63,843 -36.2% 583,878
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 79.28 77.89 72.82
R3 76.75 75.36 72.13
R2 74.22 74.22 71.89
R1 72.83 72.83 71.66 72.26
PP 71.69 71.69 71.69 71.41
S1 70.30 70.30 71.20 69.73
S2 69.16 69.16 70.97
S3 66.63 67.77 70.73
S4 64.10 65.24 70.04
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 111.35 103.54 78.11
R3 99.20 91.39 74.77
R2 87.05 87.05 73.66
R1 79.24 79.24 72.54 77.07
PP 74.90 74.90 74.90 73.82
S1 67.09 67.09 70.32 64.92
S2 62.75 62.75 69.20
S3 50.60 54.94 68.09
S4 38.45 42.79 64.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.71 70.56 12.15 17.0% 3.89 5.4% 7% False True 116,775
10 83.14 70.56 12.58 17.6% 3.48 4.9% 7% False True 101,883
20 87.00 70.56 16.44 23.0% 3.55 5.0% 5% False True 87,090
40 89.89 70.56 19.33 27.1% 3.17 4.4% 5% False True 63,238
60 89.89 70.56 19.33 27.1% 3.17 4.4% 5% False True 54,509
80 91.44 70.56 20.88 29.2% 3.19 4.5% 4% False True 48,146
100 91.86 70.56 21.30 29.8% 3.20 4.5% 4% False True 42,467
120 97.44 70.56 26.88 37.6% 3.34 4.7% 3% False True 37,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.84
2.618 79.71
1.618 77.18
1.000 75.62
0.618 74.65
HIGH 73.09
0.618 72.12
0.500 71.83
0.382 71.53
LOW 70.56
0.618 69.00
1.000 68.03
1.618 66.47
2.618 63.94
4.250 59.81
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 71.83 73.11
PP 71.69 72.55
S1 71.56 71.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.