NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 72.20 72.16 -0.04 -0.1% 79.79
High 73.09 74.09 1.00 1.4% 82.71
Low 70.56 70.72 0.16 0.2% 70.56
Close 71.43 73.46 2.03 2.8% 71.43
Range 2.53 3.37 0.84 33.2% 12.15
ATR 3.40 3.40 0.00 -0.1% 0.00
Volume 112,350 94,832 -17,518 -15.6% 583,878
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.87 81.53 75.31
R3 79.50 78.16 74.39
R2 76.13 76.13 74.08
R1 74.79 74.79 73.77 75.46
PP 72.76 72.76 72.76 73.09
S1 71.42 71.42 73.15 72.09
S2 69.39 69.39 72.84
S3 66.02 68.05 72.53
S4 62.65 64.68 71.61
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 111.35 103.54 78.11
R3 99.20 91.39 74.77
R2 87.05 87.05 73.66
R1 79.24 79.24 72.54 77.07
PP 74.90 74.90 74.90 73.82
S1 67.09 67.09 70.32 64.92
S2 62.75 62.75 69.20
S3 50.60 54.94 68.09
S4 38.45 42.79 64.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.16 70.56 7.60 10.3% 3.43 4.7% 38% False False 117,924
10 83.14 70.56 12.58 17.1% 3.41 4.6% 23% False False 99,233
20 87.00 70.56 16.44 22.4% 3.54 4.8% 18% False False 89,669
40 89.89 70.56 19.33 26.3% 3.16 4.3% 15% False False 64,598
60 89.89 70.56 19.33 26.3% 3.20 4.4% 15% False False 55,491
80 91.44 70.56 20.88 28.4% 3.19 4.3% 14% False False 49,105
100 91.86 70.56 21.30 29.0% 3.20 4.4% 14% False False 43,212
120 97.44 70.56 26.88 36.6% 3.33 4.5% 11% False False 38,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.41
2.618 82.91
1.618 79.54
1.000 77.46
0.618 76.17
HIGH 74.09
0.618 72.80
0.500 72.41
0.382 72.01
LOW 70.72
0.618 68.64
1.000 67.35
1.618 65.27
2.618 61.90
4.250 56.40
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 73.11 73.25
PP 72.76 73.03
S1 72.41 72.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.