NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.20 |
72.16 |
-0.04 |
-0.1% |
79.79 |
| High |
73.09 |
74.09 |
1.00 |
1.4% |
82.71 |
| Low |
70.56 |
70.72 |
0.16 |
0.2% |
70.56 |
| Close |
71.43 |
73.46 |
2.03 |
2.8% |
71.43 |
| Range |
2.53 |
3.37 |
0.84 |
33.2% |
12.15 |
| ATR |
3.40 |
3.40 |
0.00 |
-0.1% |
0.00 |
| Volume |
112,350 |
94,832 |
-17,518 |
-15.6% |
583,878 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.87 |
81.53 |
75.31 |
|
| R3 |
79.50 |
78.16 |
74.39 |
|
| R2 |
76.13 |
76.13 |
74.08 |
|
| R1 |
74.79 |
74.79 |
73.77 |
75.46 |
| PP |
72.76 |
72.76 |
72.76 |
73.09 |
| S1 |
71.42 |
71.42 |
73.15 |
72.09 |
| S2 |
69.39 |
69.39 |
72.84 |
|
| S3 |
66.02 |
68.05 |
72.53 |
|
| S4 |
62.65 |
64.68 |
71.61 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.35 |
103.54 |
78.11 |
|
| R3 |
99.20 |
91.39 |
74.77 |
|
| R2 |
87.05 |
87.05 |
73.66 |
|
| R1 |
79.24 |
79.24 |
72.54 |
77.07 |
| PP |
74.90 |
74.90 |
74.90 |
73.82 |
| S1 |
67.09 |
67.09 |
70.32 |
64.92 |
| S2 |
62.75 |
62.75 |
69.20 |
|
| S3 |
50.60 |
54.94 |
68.09 |
|
| S4 |
38.45 |
42.79 |
64.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.16 |
70.56 |
7.60 |
10.3% |
3.43 |
4.7% |
38% |
False |
False |
117,924 |
| 10 |
83.14 |
70.56 |
12.58 |
17.1% |
3.41 |
4.6% |
23% |
False |
False |
99,233 |
| 20 |
87.00 |
70.56 |
16.44 |
22.4% |
3.54 |
4.8% |
18% |
False |
False |
89,669 |
| 40 |
89.89 |
70.56 |
19.33 |
26.3% |
3.16 |
4.3% |
15% |
False |
False |
64,598 |
| 60 |
89.89 |
70.56 |
19.33 |
26.3% |
3.20 |
4.4% |
15% |
False |
False |
55,491 |
| 80 |
91.44 |
70.56 |
20.88 |
28.4% |
3.19 |
4.3% |
14% |
False |
False |
49,105 |
| 100 |
91.86 |
70.56 |
21.30 |
29.0% |
3.20 |
4.4% |
14% |
False |
False |
43,212 |
| 120 |
97.44 |
70.56 |
26.88 |
36.6% |
3.33 |
4.5% |
11% |
False |
False |
38,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.41 |
|
2.618 |
82.91 |
|
1.618 |
79.54 |
|
1.000 |
77.46 |
|
0.618 |
76.17 |
|
HIGH |
74.09 |
|
0.618 |
72.80 |
|
0.500 |
72.41 |
|
0.382 |
72.01 |
|
LOW |
70.72 |
|
0.618 |
68.64 |
|
1.000 |
67.35 |
|
1.618 |
65.27 |
|
2.618 |
61.90 |
|
4.250 |
56.40 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.11 |
73.25 |
| PP |
72.76 |
73.03 |
| S1 |
72.41 |
72.82 |
|