NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.16 |
73.57 |
1.41 |
2.0% |
79.79 |
| High |
74.09 |
76.33 |
2.24 |
3.0% |
82.71 |
| Low |
70.72 |
73.50 |
2.78 |
3.9% |
70.56 |
| Close |
73.46 |
75.58 |
2.12 |
2.9% |
71.43 |
| Range |
3.37 |
2.83 |
-0.54 |
-16.0% |
12.15 |
| ATR |
3.40 |
3.36 |
-0.04 |
-1.1% |
0.00 |
| Volume |
94,832 |
111,067 |
16,235 |
17.1% |
583,878 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.63 |
82.43 |
77.14 |
|
| R3 |
80.80 |
79.60 |
76.36 |
|
| R2 |
77.97 |
77.97 |
76.10 |
|
| R1 |
76.77 |
76.77 |
75.84 |
77.37 |
| PP |
75.14 |
75.14 |
75.14 |
75.44 |
| S1 |
73.94 |
73.94 |
75.32 |
74.54 |
| S2 |
72.31 |
72.31 |
75.06 |
|
| S3 |
69.48 |
71.11 |
74.80 |
|
| S4 |
66.65 |
68.28 |
74.02 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.35 |
103.54 |
78.11 |
|
| R3 |
99.20 |
91.39 |
74.77 |
|
| R2 |
87.05 |
87.05 |
73.66 |
|
| R1 |
79.24 |
79.24 |
72.54 |
77.07 |
| PP |
74.90 |
74.90 |
74.90 |
73.82 |
| S1 |
67.09 |
67.09 |
70.32 |
64.92 |
| S2 |
62.75 |
62.75 |
69.20 |
|
| S3 |
50.60 |
54.94 |
68.09 |
|
| S4 |
38.45 |
42.79 |
64.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.33 |
70.56 |
5.77 |
7.6% |
3.13 |
4.1% |
87% |
True |
False |
120,724 |
| 10 |
83.14 |
70.56 |
12.58 |
16.6% |
3.37 |
4.5% |
40% |
False |
False |
101,357 |
| 20 |
86.38 |
70.56 |
15.82 |
20.9% |
3.48 |
4.6% |
32% |
False |
False |
92,500 |
| 40 |
89.89 |
70.56 |
19.33 |
25.6% |
3.18 |
4.2% |
26% |
False |
False |
66,656 |
| 60 |
89.89 |
70.56 |
19.33 |
25.6% |
3.18 |
4.2% |
26% |
False |
False |
56,883 |
| 80 |
91.44 |
70.56 |
20.88 |
27.6% |
3.19 |
4.2% |
24% |
False |
False |
50,257 |
| 100 |
91.86 |
70.56 |
21.30 |
28.2% |
3.21 |
4.2% |
24% |
False |
False |
44,080 |
| 120 |
97.44 |
70.56 |
26.88 |
35.6% |
3.32 |
4.4% |
19% |
False |
False |
38,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.36 |
|
2.618 |
83.74 |
|
1.618 |
80.91 |
|
1.000 |
79.16 |
|
0.618 |
78.08 |
|
HIGH |
76.33 |
|
0.618 |
75.25 |
|
0.500 |
74.92 |
|
0.382 |
74.58 |
|
LOW |
73.50 |
|
0.618 |
71.75 |
|
1.000 |
70.67 |
|
1.618 |
68.92 |
|
2.618 |
66.09 |
|
4.250 |
61.47 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.36 |
74.87 |
| PP |
75.14 |
74.16 |
| S1 |
74.92 |
73.45 |
|