NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.50 |
77.40 |
1.90 |
2.5% |
79.79 |
| High |
77.78 |
77.81 |
0.03 |
0.0% |
82.71 |
| Low |
75.11 |
75.49 |
0.38 |
0.5% |
70.56 |
| Close |
77.33 |
76.12 |
-1.21 |
-1.6% |
71.43 |
| Range |
2.67 |
2.32 |
-0.35 |
-13.1% |
12.15 |
| ATR |
3.31 |
3.24 |
-0.07 |
-2.1% |
0.00 |
| Volume |
96,202 |
93,038 |
-3,164 |
-3.3% |
583,878 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.43 |
82.10 |
77.40 |
|
| R3 |
81.11 |
79.78 |
76.76 |
|
| R2 |
78.79 |
78.79 |
76.55 |
|
| R1 |
77.46 |
77.46 |
76.33 |
76.97 |
| PP |
76.47 |
76.47 |
76.47 |
76.23 |
| S1 |
75.14 |
75.14 |
75.91 |
74.65 |
| S2 |
74.15 |
74.15 |
75.69 |
|
| S3 |
71.83 |
72.82 |
75.48 |
|
| S4 |
69.51 |
70.50 |
74.84 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.35 |
103.54 |
78.11 |
|
| R3 |
99.20 |
91.39 |
74.77 |
|
| R2 |
87.05 |
87.05 |
73.66 |
|
| R1 |
79.24 |
79.24 |
72.54 |
77.07 |
| PP |
74.90 |
74.90 |
74.90 |
73.82 |
| S1 |
67.09 |
67.09 |
70.32 |
64.92 |
| S2 |
62.75 |
62.75 |
69.20 |
|
| S3 |
50.60 |
54.94 |
68.09 |
|
| S4 |
38.45 |
42.79 |
64.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.81 |
70.56 |
7.25 |
9.5% |
2.74 |
3.6% |
77% |
True |
False |
101,497 |
| 10 |
82.71 |
70.56 |
12.15 |
16.0% |
3.29 |
4.3% |
46% |
False |
False |
105,079 |
| 20 |
83.35 |
70.56 |
12.79 |
16.8% |
3.38 |
4.4% |
43% |
False |
False |
96,412 |
| 40 |
89.89 |
70.56 |
19.33 |
25.4% |
3.15 |
4.1% |
29% |
False |
False |
68,798 |
| 60 |
89.89 |
70.56 |
19.33 |
25.4% |
3.17 |
4.2% |
29% |
False |
False |
58,925 |
| 80 |
91.44 |
70.56 |
20.88 |
27.4% |
3.17 |
4.2% |
27% |
False |
False |
52,102 |
| 100 |
91.86 |
70.56 |
21.30 |
28.0% |
3.20 |
4.2% |
26% |
False |
False |
45,622 |
| 120 |
97.44 |
70.56 |
26.88 |
35.3% |
3.31 |
4.3% |
21% |
False |
False |
40,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.67 |
|
2.618 |
83.88 |
|
1.618 |
81.56 |
|
1.000 |
80.13 |
|
0.618 |
79.24 |
|
HIGH |
77.81 |
|
0.618 |
76.92 |
|
0.500 |
76.65 |
|
0.382 |
76.38 |
|
LOW |
75.49 |
|
0.618 |
74.06 |
|
1.000 |
73.17 |
|
1.618 |
71.74 |
|
2.618 |
69.42 |
|
4.250 |
65.63 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.65 |
75.97 |
| PP |
76.47 |
75.81 |
| S1 |
76.30 |
75.66 |
|