NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	74.71	75.74	1.03	1.4%	72.16
High	76.60	76.89	0.29	0.4%	77.81
Low	74.10	74.49	0.39	0.5%	70.72
Close	75.44	76.23	0.79	1.0%	74.54
Range	2.50	2.40	-0.10	-4.0%	7.09
ATR	3.18	3.12	-0.06	-1.7%	0.00
Volume	75,448	72,482	-2,966	-3.9%	489,647

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.07	82.05	77.55
R3	80.67	79.65	76.89
R2	78.27	78.27	76.67
R1	77.25	77.25	76.45	77.76
PP	75.87	75.87	75.87	76.13
S1	74.85	74.85	76.01	75.36
S2	73.47	73.47	75.79
S3	71.07	72.45	75.57
S4	68.67	70.05	74.91

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.63	92.17	78.44
R3	88.54	85.08	76.49
R2	81.45	81.45	75.84
R1	77.99	77.99	75.19	79.72
PP	74.36	74.36	74.36	75.22
S1	70.90	70.90	73.89	72.63
S2	67.27	67.27	73.24
S3	60.18	63.81	72.59
S4	53.09	56.72	70.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.81	73.49	4.32	5.7%	2.59	3.4%	63%	False	False	86,335
10	77.81	70.56	7.25	9.5%	2.86	3.8%	78%	False	False	103,529
20	83.14	70.56	12.58	16.5%	3.19	4.2%	45%	False	False	92,343
40	89.89	70.56	19.33	25.4%	3.16	4.1%	29%	False	False	71,999
60	89.89	70.56	19.33	25.4%	3.10	4.1%	29%	False	False	61,290
80	91.43	70.56	20.87	27.4%	3.18	4.2%	27%	False	False	54,149
100	91.44	70.56	20.88	27.4%	3.18	4.2%	27%	False	False	47,561
120	93.97	70.56	23.41	30.7%	3.29	4.3%	24%	False	False	42,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.09
2.618	83.17
1.618	80.77
1.000	79.29
0.618	78.37
HIGH	76.89
0.618	75.97
0.500	75.69
0.382	75.41
LOW	74.49
0.618	73.01
1.000	72.09
1.618	70.61
2.618	68.21
4.250	64.29

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	76.05	75.88
PP	75.87	75.54
S1	75.69	75.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols