NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.74 |
76.00 |
0.26 |
0.3% |
72.16 |
| High |
76.89 |
78.56 |
1.67 |
2.2% |
77.81 |
| Low |
74.49 |
75.81 |
1.32 |
1.8% |
70.72 |
| Close |
76.23 |
78.24 |
2.01 |
2.6% |
74.54 |
| Range |
2.40 |
2.75 |
0.35 |
14.6% |
7.09 |
| ATR |
3.12 |
3.09 |
-0.03 |
-0.8% |
0.00 |
| Volume |
72,482 |
65,193 |
-7,289 |
-10.1% |
489,647 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.79 |
84.76 |
79.75 |
|
| R3 |
83.04 |
82.01 |
79.00 |
|
| R2 |
80.29 |
80.29 |
78.74 |
|
| R1 |
79.26 |
79.26 |
78.49 |
79.78 |
| PP |
77.54 |
77.54 |
77.54 |
77.79 |
| S1 |
76.51 |
76.51 |
77.99 |
77.03 |
| S2 |
74.79 |
74.79 |
77.74 |
|
| S3 |
72.04 |
73.76 |
77.48 |
|
| S4 |
69.29 |
71.01 |
76.73 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.63 |
92.17 |
78.44 |
|
| R3 |
88.54 |
85.08 |
76.49 |
|
| R2 |
81.45 |
81.45 |
75.84 |
|
| R1 |
77.99 |
77.99 |
75.19 |
79.72 |
| PP |
74.36 |
74.36 |
74.36 |
75.22 |
| S1 |
70.90 |
70.90 |
73.89 |
72.63 |
| S2 |
67.27 |
67.27 |
73.24 |
|
| S3 |
60.18 |
63.81 |
72.59 |
|
| S4 |
53.09 |
56.72 |
70.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.56 |
73.49 |
5.07 |
6.5% |
2.61 |
3.3% |
94% |
True |
False |
80,133 |
| 10 |
78.56 |
70.56 |
8.00 |
10.2% |
2.80 |
3.6% |
96% |
True |
False |
99,131 |
| 20 |
83.14 |
70.56 |
12.58 |
16.1% |
3.22 |
4.1% |
61% |
False |
False |
92,518 |
| 40 |
89.89 |
70.56 |
19.33 |
24.7% |
3.16 |
4.0% |
40% |
False |
False |
72,902 |
| 60 |
89.89 |
70.56 |
19.33 |
24.7% |
3.10 |
4.0% |
40% |
False |
False |
61,681 |
| 80 |
91.43 |
70.56 |
20.87 |
26.7% |
3.17 |
4.1% |
37% |
False |
False |
54,707 |
| 100 |
91.44 |
70.56 |
20.88 |
26.7% |
3.17 |
4.0% |
37% |
False |
False |
47,966 |
| 120 |
93.97 |
70.56 |
23.41 |
29.9% |
3.29 |
4.2% |
33% |
False |
False |
42,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.25 |
|
2.618 |
85.76 |
|
1.618 |
83.01 |
|
1.000 |
81.31 |
|
0.618 |
80.26 |
|
HIGH |
78.56 |
|
0.618 |
77.51 |
|
0.500 |
77.19 |
|
0.382 |
76.86 |
|
LOW |
75.81 |
|
0.618 |
74.11 |
|
1.000 |
73.06 |
|
1.618 |
71.36 |
|
2.618 |
68.61 |
|
4.250 |
64.12 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.89 |
77.60 |
| PP |
77.54 |
76.97 |
| S1 |
77.19 |
76.33 |
|