NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	80.02	79.01	-1.01	-1.3%	74.71
High	80.02	79.01	-1.01	-1.3%	80.19
Low	77.45	76.94	-0.51	-0.7%	74.10
Close	79.08	78.50	-0.58	-0.7%	79.64
Range	2.57	2.07	-0.50	-19.5%	6.09
ATR	2.94	2.88	-0.06	-1.9%	0.00
Volume	62,682	53,319	-9,363	-14.9%	355,286

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.36	83.50	79.64
R3	82.29	81.43	79.07
R2	80.22	80.22	78.88
R1	79.36	79.36	78.69	78.76
PP	78.15	78.15	78.15	77.85
S1	77.29	77.29	78.31	76.69
S2	76.08	76.08	78.12
S3	74.01	75.22	77.93
S4	71.94	73.15	77.36

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.25	94.03	82.99
R3	90.16	87.94	81.31
R2	84.07	84.07	80.76
R1	81.85	81.85	80.20	82.96
PP	77.98	77.98	77.98	78.53
S1	75.76	75.76	79.08	76.87
S2	71.89	71.89	78.52
S3	65.80	69.67	77.97
S4	59.71	63.58	76.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.21	76.94	4.27	5.4%	2.33	3.0%	37%	False	True	65,171
10	81.21	73.49	7.72	9.8%	2.47	3.1%	65%	False	False	72,652
20	83.14	70.56	12.58	16.0%	2.91	3.7%	63%	False	False	88,592
40	89.89	70.56	19.33	24.6%	3.13	4.0%	41%	False	False	76,927
60	89.89	70.56	19.33	24.6%	3.03	3.9%	41%	False	False	64,024
80	89.89	70.56	19.33	24.6%	3.12	4.0%	41%	False	False	56,837
100	91.44	70.56	20.88	26.6%	3.11	4.0%	38%	False	False	50,288
120	91.86	70.56	21.30	27.1%	3.16	4.0%	37%	False	False	44,824

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.81
2.618	84.43
1.618	82.36
1.000	81.08
0.618	80.29
HIGH	79.01
0.618	78.22
0.500	77.98
0.382	77.73
LOW	76.94
0.618	75.66
1.000	74.87
1.618	73.59
2.618	71.52
4.250	68.14

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	78.33	79.08
PP	78.15	78.88
S1	77.98	78.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols